NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:35:03 | 100 | 93,2600 |
06.03.25 17:35:03 | 100 | 93,2600 |
06.03.25 17:35:02 | 100 | 93,2600 |
06.03.25 17:35:02 | 100 | 93,2600 |
06.03.25 17:35:01 | 100 | 93,2650 |
06.03.25 17:35:01 | 100 | 93,2650 |
06.03.25 17:35:00 | 100 | 93,2400 |
06.03.25 17:35:00 | 100 | 93,2500 |
06.03.25 17:35:00 | 100 | 93,2600 |
06.03.25 17:35:00 | 100 | 93,2500 |
06.03.25 17:35:00 | 100 | 93,2500 |
06.03.25 17:35:00 | 100 | 93,2500 |
06.03.25 17:35:00 | 100 | 93,2500 |
06.03.25 17:35:00 | 100 | 93,2500 |
06.03.25 17:34:51 | 100 | 93,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:34:51 | 100 | 93,1900 |
06.03.25 17:34:51 | 100 | 93,1900 |
06.03.25 17:34:51 | 100 | 93,2300 |
06.03.25 17:34:51 | 100 | 93,2300 |
06.03.25 17:34:51 | 100 | 93,2300 |
06.03.25 17:34:51 | 100 | 93,2300 |
06.03.25 17:34:51 | 100 | 93,2300 |
06.03.25 17:34:51 | 100 | 93,2300 |
06.03.25 17:34:51 | 113 | 93,2300 |
06.03.25 17:34:50 | 100 | 93,2300 |
06.03.25 17:34:50 | 100 | 93,2300 |
06.03.25 17:34:50 | 100 | 93,2400 |
06.03.25 17:34:50 | 100 | 93,2400 |
06.03.25 17:34:50 | 100 | 93,2300 |
06.03.25 17:34:50 | 100 | 93,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:34:50 | 100 | 93,2300 |
06.03.25 17:34:50 | 100 | 93,2300 |
06.03.25 17:34:50 | 100 | 93,2400 |
06.03.25 17:34:50 | 200 | 93,3400 |
06.03.25 17:34:50 | 100 | 93,3400 |
06.03.25 17:34:34 | 100 | 93,3400 |
06.03.25 17:34:33 | 100 | 93,2900 |
06.03.25 17:34:33 | 300 | 93,2900 |
06.03.25 17:34:20 | 100 | 93,3600 |
06.03.25 17:34:20 | 100 | 93,3600 |
06.03.25 17:34:20 | 100 | 93,3600 |
06.03.25 17:34:18 | 200 | 93,2500 |
06.03.25 17:34:18 | 100 | 93,2800 |
06.03.25 17:34:18 | 100 | 93,2900 |
06.03.25 17:34:18 | 400 | 93,2700 |