NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:34:18 | 100 | 93,3400 |
06.03.25 17:34:18 | 100 | 93,3300 |
06.03.25 17:34:18 | 100 | 93,3300 |
06.03.25 17:34:18 | 100 | 93,3300 |
06.03.25 17:34:18 | 270 | 93,3200 |
06.03.25 17:34:17 | 100 | 93,2600 |
06.03.25 17:34:17 | 100 | 93,2600 |
06.03.25 17:34:17 | 100 | 93,2600 |
06.03.25 17:34:17 | 100 | 93,2600 |
06.03.25 17:34:17 | 100 | 93,2600 |
06.03.25 17:34:17 | 100 | 93,2600 |
06.03.25 17:33:31 | 100 | 93,2650 |
06.03.25 17:33:31 | 100 | 93,2650 |
06.03.25 17:33:30 | 100 | 93,2650 |
06.03.25 17:33:29 | 100 | 93,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:33:29 | 100 | 93,2700 |
06.03.25 17:33:29 | 100 | 93,2675 |
06.03.25 17:33:29 | 100 | 93,2475 |
06.03.25 17:33:29 | 100 | 93,3000 |
06.03.25 17:33:24 | 100 | 93,2450 |
06.03.25 17:33:24 | 2,47 Tsd. | 93,2450 |
06.03.25 17:33:15 | 100 | 93,1950 |
06.03.25 17:33:08 | 100 | 93,1800 |
06.03.25 17:33:05 | 100 | 93,2100 |
06.03.25 17:33:05 | 100 | 93,2100 |
06.03.25 17:32:56 | 100 | 93,2700 |
06.03.25 17:32:56 | 100 | 93,2750 |
06.03.25 17:32:56 | 100 | 93,2700 |
06.03.25 17:32:54 | 280 | 93,2200 |
06.03.25 17:32:54 | 100 | 93,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:32:53 | 105 | 93,2200 |
06.03.25 17:32:53 | 100 | 93,2200 |
06.03.25 17:32:53 | 100 | 93,2300 |
06.03.25 17:32:53 | 100 | 93,2300 |
06.03.25 17:32:53 | 145 | 93,2700 |
06.03.25 17:32:53 | 103 | 93,2700 |
06.03.25 17:32:45 | 200 | 93,2400 |
06.03.25 17:32:45 | 183 | 93,2400 |
06.03.25 17:32:45 | 100 | 93,2400 |
06.03.25 17:32:45 | 100 | 93,2300 |
06.03.25 17:32:45 | 100 | 93,2400 |
06.03.25 17:32:45 | 100 | 93,2400 |
06.03.25 17:32:45 | 200 | 93,2300 |
06.03.25 17:32:45 | 200 | 93,2400 |
06.03.25 17:32:44 | 100 | 93,2500 |