NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:32:44 | 300 | 93,2400 |
06.03.25 17:32:44 | 100 | 93,2500 |
06.03.25 17:32:44 | 100 | 93,2700 |
06.03.25 17:32:44 | 100 | 93,2800 |
06.03.25 17:32:44 | 100 | 93,2800 |
06.03.25 17:32:44 | 100 | 93,3200 |
06.03.25 17:32:44 | 100 | 93,3000 |
06.03.25 17:32:44 | 100 | 93,3000 |
06.03.25 17:32:44 | 200 | 93,2400 |
06.03.25 17:32:44 | 100 | 93,2300 |
06.03.25 17:32:44 | 100 | 93,2600 |
06.03.25 17:32:44 | 100 | 93,2600 |
06.03.25 17:32:43 | 131 | 93,2700 |
06.03.25 17:32:43 | 100 | 93,2600 |
06.03.25 17:32:43 | 100 | 93,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:32:43 | 100 | 93,2700 |
06.03.25 17:32:43 | 100 | 93,2700 |
06.03.25 17:32:43 | 100 | 93,2700 |
06.03.25 17:32:43 | 100 | 93,3300 |
06.03.25 17:32:43 | 100 | 93,3300 |
06.03.25 17:32:43 | 104 | 93,3300 |
06.03.25 17:32:43 | 100 | 93,3800 |
06.03.25 17:32:38 | 100 | 93,4100 |
06.03.25 17:32:34 | 100 | 93,4100 |
06.03.25 17:31:39 | 100 | 93,3800 |
06.03.25 17:31:35 | 100 | 93,4650 |
06.03.25 17:31:19 | 100 | 93,4700 |
06.03.25 17:31:09 | 100 | 93,4000 |
06.03.25 17:31:09 | 100 | 93,4000 |
06.03.25 17:31:09 | 100 | 93,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:31:09 | 100 | 93,4200 |
06.03.25 17:31:09 | 100 | 93,4700 |
06.03.25 17:31:00 | 100 | 93,3500 |
06.03.25 17:31:00 | 100 | 93,3800 |
06.03.25 17:31:00 | 100 | 93,3700 |
06.03.25 17:31:00 | 100 | 93,3700 |
06.03.25 17:30:42 | 100 | 93,3800 |
06.03.25 17:30:42 | 100 | 93,4100 |
06.03.25 17:30:42 | 200 | 93,4400 |
06.03.25 17:30:42 | 100 | 93,4400 |
06.03.25 17:30:42 | 100 | 93,4500 |
06.03.25 17:30:42 | 100 | 93,4400 |
06.03.25 17:30:41 | 100 | 93,4400 |
06.03.25 17:30:41 | 100 | 93,4600 |
06.03.25 17:30:41 | 100 | 93,4600 |