Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:46 | 100 | 702,6100 |
07.10.24 20:52:46 | 100 | 702,5400 |
07.10.24 20:52:46 | 100 | 702,5400 |
07.10.24 20:52:45 | 100 | 702,6200 |
07.10.24 20:52:45 | 100 | 702,5700 |
07.10.24 20:52:45 | 100 | 702,5600 |
07.10.24 20:52:45 | 100 | 702,5100 |
07.10.24 20:52:45 | 100 | 702,4000 |
07.10.24 20:52:45 | 100 | 702,4200 |
07.10.24 20:52:45 | 100 | 702,4100 |
07.10.24 20:52:45 | 100 | 702,2550 |
07.10.24 20:52:45 | 100 | 702,2550 |
07.10.24 20:52:45 | 100 | 702,2550 |
07.10.24 20:52:29 | 100 | 702,0900 |
07.10.24 20:52:25 | 100 | 702,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:25 | 100 | 702,3900 |
07.10.24 20:52:25 | 100 | 702,3900 |
07.10.24 20:52:25 | 100 | 702,3900 |
07.10.24 20:52:25 | 100 | 702,3900 |
07.10.24 20:52:25 | 100 | 702,0700 |
07.10.24 20:52:25 | 100 | 702,1900 |
07.10.24 20:52:25 | 100 | 702,0600 |
07.10.24 20:52:25 | 100 | 702,3900 |
07.10.24 20:52:25 | 100 | 702,1900 |
07.10.24 20:52:25 | 100 | 702,2400 |
07.10.24 20:52:25 | 100 | 702,2400 |
07.10.24 20:52:25 | 200 | 702,3900 |
07.10.24 20:52:25 | 100 | 702,2400 |
07.10.24 20:52:25 | 100 | 702,1900 |
07.10.24 20:52:25 | 100 | 702,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:25 | 100 | 702,3900 |
07.10.24 20:52:21 | 100 | 702,4550 |
07.10.24 20:52:12 | 100 | 702,5900 |
07.10.24 20:52:11 | 1,00 Tsd. | 702,5099 |
07.10.24 20:52:05 | 100 | 702,1800 |
07.10.24 20:52:05 | 148 | 702,2400 |
07.10.24 20:52:05 | 148 | 702,2400 |
07.10.24 20:52:05 | 100 | 702,2400 |
07.10.24 20:51:57 | 100 | 702,0900 |
07.10.24 20:51:43 | 100 | 701,8200 |
07.10.24 20:51:43 | 100 | 701,8200 |
07.10.24 20:51:40 | 208 | 701,5700 |
07.10.24 20:51:37 | 100 | 701,7700 |
07.10.24 20:51:34 | 200 | 701,7319 |
07.10.24 20:51:08 | 200 | 702,0000 |