Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 702,1250 |
07.10.24 21:54:40 | 100 | 702,1350 |
07.10.24 21:54:40 | 100 | 701,9400 |
07.10.24 21:54:40 | 100 | 701,9400 |
07.10.24 21:54:40 | 100 | 702,0300 |
07.10.24 21:54:40 | 100 | 702,0600 |
07.10.24 21:54:40 | 100 | 702,1800 |
07.10.24 21:54:40 | 100 | 702,2400 |
07.10.24 21:54:40 | 100 | 702,2000 |
07.10.24 21:54:40 | 100 | 702,2600 |
07.10.24 21:54:40 | 100 | 702,1800 |
07.10.24 21:54:40 | 100 | 702,0200 |
07.10.24 21:54:40 | 100 | 702,0500 |
07.10.24 21:54:40 | 100 | 702,2600 |
07.10.24 21:54:40 | 100 | 702,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:37 | 109 | 702,5500 |
07.10.24 21:54:37 | 200 | 702,5200 |
07.10.24 21:54:30 | 100 | 702,6000 |
07.10.24 21:54:30 | 100 | 702,6100 |
07.10.24 21:54:30 | 100 | 702,5700 |
07.10.24 21:54:30 | 277 | 702,4700 |
07.10.24 21:54:29 | 100 | 702,2800 |
07.10.24 21:54:28 | 100 | 702,3400 |
07.10.24 21:54:27 | 111 | 702,4050 |
07.10.24 21:54:27 | 100 | 702,3700 |
07.10.24 21:54:26 | 172 | 702,4600 |
07.10.24 21:54:26 | 100 | 702,5700 |
07.10.24 21:54:26 | 100 | 702,4550 |
07.10.24 21:54:25 | 100 | 702,4700 |
07.10.24 21:54:24 | 130 | 702,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:20 | 236 | 702,4100 |
07.10.24 21:54:20 | 100 | 702,4100 |
07.10.24 21:54:14 | 100 | 702,4000 |
07.10.24 21:54:14 | 100 | 702,3500 |
07.10.24 21:54:13 | 100 | 702,4000 |
07.10.24 21:54:13 | 100 | 702,4000 |
07.10.24 21:54:10 | 100 | 702,4150 |
07.10.24 21:54:08 | 100 | 702,5000 |
07.10.24 21:54:07 | 100 | 702,4150 |
07.10.24 21:54:07 | 100 | 702,4150 |
07.10.24 21:54:05 | 100 | 702,4150 |
07.10.24 21:54:02 | 101 | 702,2600 |
07.10.24 21:54:01 | 100 | 702,4700 |
07.10.24 21:54:01 | 113 | 702,4500 |
07.10.24 21:54:00 | 100 | 702,2800 |