Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 61,2950 |
21:58:31 | 100 | 61,2950 |
21:58:31 | 100 | 61,2950 |
21:58:30 | 100 | 61,2950 |
21:58:30 | 100 | 61,2950 |
21:58:29 | 200 | 61,2950 |
21:58:29 | 100 | 61,2950 |
21:58:29 | 100 | 61,3000 |
21:58:29 | 100 | 61,3000 |
21:58:29 | 140 | 61,3000 |
21:58:29 | 100 | 61,3000 |
21:58:29 | 100 | 61,3000 |
21:58:29 | 100 | 61,3000 |
21:58:29 | 100 | 61,3000 |
21:58:28 | 300 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 61,2950 |
21:58:28 | 100 | 61,2950 |
21:58:28 | 100 | 61,2950 |
21:58:28 | 100 | 61,3000 |
21:58:27 | 100 | 61,2950 |
21:58:27 | 100 | 61,2950 |
21:58:27 | 461 | 61,3000 |
21:58:27 | 133 | 61,3000 |
21:58:26 | 350 | 61,3000 |
21:58:26 | 350 | 61,3000 |
21:58:26 | 100 | 61,2950 |
21:58:26 | 200 | 61,2950 |
21:58:25 | 100 | 61,2950 |
21:58:25 | 100 | 61,2950 |
21:58:25 | 100 | 61,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 61,2983 |
21:58:24 | 200 | 61,2901 |
21:58:24 | 100 | 61,2950 |
21:58:24 | 300 | 61,2950 |
21:58:23 | 200 | 61,2950 |
21:58:23 | 109 | 61,2950 |
21:58:23 | 100 | 61,2950 |
21:58:23 | 198 | 61,2950 |
21:58:23 | 200 | 61,2950 |
21:58:23 | 100 | 61,3000 |
21:58:23 | 100 | 61,3000 |
21:58:23 | 100 | 61,3000 |
21:58:23 | 100 | 61,3000 |
21:58:23 | 100 | 61,3000 |
21:58:23 | 100 | 61,3050 |