Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:23:05 | 100 | 57,6200 |
13.03.25 18:23:05 | 100 | 57,6200 |
13.03.25 18:22:56 | 100 | 57,6700 |
13.03.25 18:22:45 | 100 | 57,6500 |
13.03.25 18:22:45 | 100 | 57,6200 |
13.03.25 18:22:33 | 100 | 57,6600 |
13.03.25 18:22:33 | 100 | 57,6500 |
13.03.25 18:22:33 | 100 | 57,6500 |
13.03.25 18:22:33 | 100 | 57,6500 |
13.03.25 18:22:33 | 100 | 57,6500 |
13.03.25 18:22:14 | 100 | 57,5900 |
13.03.25 18:22:13 | 100 | 57,6100 |
13.03.25 18:22:13 | 100 | 57,6100 |
13.03.25 18:22:13 | 100 | 57,6100 |
13.03.25 18:22:13 | 100 | 57,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:22:06 | 100 | 57,6400 |
13.03.25 18:22:06 | 100 | 57,6400 |
13.03.25 18:22:06 | 100 | 57,6200 |
13.03.25 18:22:06 | 100 | 57,6200 |
13.03.25 18:22:06 | 100 | 57,6200 |
13.03.25 18:22:00 | 100 | 57,6000 |
13.03.25 18:22:00 | 200 | 57,5700 |
13.03.25 18:22:00 | 167 | 57,5700 |
13.03.25 18:22:00 | 100 | 57,5700 |
13.03.25 18:21:57 | 123 | 57,6200 |
13.03.25 18:21:57 | 100 | 57,6200 |
13.03.25 18:20:59 | 167 | 57,5750 |
13.03.25 18:20:58 | 100 | 57,5900 |
13.03.25 18:20:58 | 100 | 57,5900 |
13.03.25 18:20:58 | 100 | 57,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:20:58 | 100 | 57,5900 |
13.03.25 18:20:58 | 100 | 57,5900 |
13.03.25 18:20:58 | 100 | 57,5900 |
13.03.25 18:20:58 | 100 | 57,5900 |
13.03.25 18:20:58 | 100 | 57,5900 |
13.03.25 18:20:58 | 100 | 57,5800 |
13.03.25 18:20:58 | 100 | 57,5800 |
13.03.25 18:20:34 | 100 | 57,5500 |
13.03.25 18:20:34 | 100 | 57,5350 |
13.03.25 18:20:17 | 100 | 57,5350 |
13.03.25 18:20:16 | 100 | 57,5350 |
13.03.25 18:19:31 | 100 | 57,5450 |
13.03.25 18:19:21 | 100 | 57,5400 |
13.03.25 18:19:17 | 100 | 57,5400 |
13.03.25 18:19:16 | 100 | 57,5300 |