Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:28:00 | 100 | 57,3300 |
13.03.25 18:28:00 | 100 | 57,3700 |
13.03.25 18:28:00 | 100 | 57,3700 |
13.03.25 18:28:00 | 100 | 57,3900 |
13.03.25 18:28:00 | 100 | 57,3900 |
13.03.25 18:28:00 | 100 | 57,4100 |
13.03.25 18:28:00 | 100 | 57,4100 |
13.03.25 18:28:00 | 100 | 57,4100 |
13.03.25 18:27:07 | 111 | 57,3600 |
13.03.25 18:27:00 | 100 | 57,3500 |
13.03.25 18:26:53 | 100 | 57,3900 |
13.03.25 18:26:53 | 100 | 57,3600 |
13.03.25 18:26:53 | 100 | 57,3600 |
13.03.25 18:26:53 | 100 | 57,3600 |
13.03.25 18:26:53 | 100 | 57,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:26:53 | 100 | 57,3550 |
13.03.25 18:26:52 | 100 | 57,3800 |
13.03.25 18:26:52 | 100 | 57,3525 |
13.03.25 18:26:52 | 100 | 57,3400 |
13.03.25 18:26:52 | 100 | 57,3400 |
13.03.25 18:26:52 | 100 | 57,3400 |
13.03.25 18:26:36 | 225 | 57,3700 |
13.03.25 18:26:35 | 100 | 57,3900 |
13.03.25 18:26:34 | 100 | 57,4000 |
13.03.25 18:26:34 | 100 | 57,3900 |
13.03.25 18:26:33 | 200 | 57,4200 |
13.03.25 18:26:32 | 200 | 57,4500 |
13.03.25 18:26:29 | 100 | 57,4600 |
13.03.25 18:25:33 | 100 | 57,5100 |
13.03.25 18:24:42 | 100 | 57,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:24:41 | 100 | 57,4700 |
13.03.25 18:24:41 | 100 | 57,4700 |
13.03.25 18:24:41 | 100 | 57,4700 |
13.03.25 18:24:08 | 100 | 57,4600 |
13.03.25 18:24:07 | 100 | 57,4600 |
13.03.25 18:24:07 | 100 | 57,4900 |
13.03.25 18:24:07 | 100 | 57,4800 |
13.03.25 18:24:07 | 100 | 57,4900 |
13.03.25 18:24:07 | 100 | 57,4900 |
13.03.25 18:23:53 | 102 | 57,5300 |
13.03.25 18:23:53 | 100 | 57,4900 |
13.03.25 18:23:52 | 100 | 57,5200 |
13.03.25 18:23:07 | 167 | 57,6200 |
13.03.25 18:23:06 | 300 | 57,6100 |
13.03.25 18:23:05 | 100 | 57,6200 |