Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:09:50 | 100 | 58,6550 |
12.03.25 19:09:49 | 100 | 58,6600 |
12.03.25 19:09:49 | 100 | 58,6700 |
12.03.25 19:09:49 | 140 | 58,6800 |
12.03.25 19:09:49 | 100 | 58,6800 |
12.03.25 19:09:49 | 200 | 58,6800 |
12.03.25 19:09:36 | 100 | 58,7000 |
12.03.25 19:09:36 | 100 | 58,6900 |
12.03.25 19:09:35 | 100 | 58,6950 |
12.03.25 19:09:33 | 106 | 58,7100 |
12.03.25 19:09:33 | 100 | 58,6950 |
12.03.25 19:09:33 | 110 | 58,7000 |
12.03.25 19:09:33 | 100 | 58,7100 |
12.03.25 19:09:33 | 193 | 58,7100 |
12.03.25 19:09:31 | 100 | 58,6830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:09:29 | 200 | 58,7100 |
12.03.25 19:09:26 | 200 | 58,6950 |
12.03.25 19:09:25 | 100 | 58,7000 |
12.03.25 19:09:24 | 100 | 58,6800 |
12.03.25 19:09:24 | 100 | 58,6800 |
12.03.25 19:09:24 | 100 | 58,6800 |
12.03.25 19:09:24 | 100 | 58,6800 |
12.03.25 19:09:24 | 100 | 58,6800 |
12.03.25 19:09:24 | 100 | 58,6800 |
12.03.25 19:09:24 | 100 | 58,6800 |
12.03.25 19:09:24 | 100 | 58,6800 |
12.03.25 19:09:19 | 100 | 58,6450 |
12.03.25 19:09:19 | 100 | 58,6450 |
12.03.25 19:09:18 | 100 | 58,6450 |
12.03.25 19:09:18 | 100 | 58,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:09:18 | 100 | 58,6450 |
12.03.25 19:09:11 | 100 | 58,6450 |
12.03.25 19:09:10 | 100 | 58,6450 |
12.03.25 19:09:10 | 200 | 58,6450 |
12.03.25 19:08:46 | 100 | 58,6500 |
12.03.25 19:08:46 | 100 | 58,6500 |
12.03.25 19:08:46 | 100 | 58,6700 |
12.03.25 19:08:00 | 100 | 58,6450 |
12.03.25 19:07:37 | 100 | 58,6450 |
12.03.25 19:07:35 | 100 | 58,6450 |
12.03.25 19:07:21 | 100 | 58,6400 |
12.03.25 19:07:11 | 100 | 58,6000 |
12.03.25 19:07:05 | 100 | 58,6500 |
12.03.25 19:07:05 | 100 | 58,6500 |
12.03.25 19:07:00 | 100 | 58,6500 |