Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:13:51 | 100 | 58,7000 |
12.03.25 19:13:31 | 100 | 58,8100 |
12.03.25 19:13:29 | 100 | 58,7700 |
12.03.25 19:13:00 | 100 | 58,7600 |
12.03.25 19:12:59 | 100 | 58,7600 |
12.03.25 19:12:50 | 100 | 58,7000 |
12.03.25 19:12:27 | 100 | 58,7600 |
12.03.25 19:12:16 | 100 | 58,7350 |
12.03.25 19:12:16 | 100 | 58,7350 |
12.03.25 19:12:13 | 100 | 58,7700 |
12.03.25 19:12:02 | 106 | 58,8200 |
12.03.25 19:12:00 | 100 | 58,8100 |
12.03.25 19:11:57 | 100 | 58,8100 |
12.03.25 19:11:46 | 100 | 58,8200 |
12.03.25 19:11:21 | 100 | 58,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:11:20 | 100 | 58,8500 |
12.03.25 19:11:20 | 100 | 58,8500 |
12.03.25 19:11:19 | 100 | 58,8100 |
12.03.25 19:11:18 | 100 | 58,8300 |
12.03.25 19:11:18 | 100 | 58,8300 |
12.03.25 19:11:18 | 100 | 58,8200 |
12.03.25 19:11:18 | 199 | 58,8000 |
12.03.25 19:11:18 | 199 | 58,8000 |
12.03.25 19:11:16 | 100 | 58,7800 |
12.03.25 19:10:53 | 100 | 58,7700 |
12.03.25 19:10:53 | 100 | 58,7700 |
12.03.25 19:10:53 | 100 | 58,7800 |
12.03.25 19:10:53 | 100 | 58,7700 |
12.03.25 19:10:52 | 100 | 58,7600 |
12.03.25 19:10:44 | 100 | 58,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:10:16 | 100 | 58,7300 |
12.03.25 19:10:07 | 100 | 58,7600 |
12.03.25 19:10:06 | 100 | 58,7400 |
12.03.25 19:10:06 | 100 | 58,7300 |
12.03.25 19:10:06 | 100 | 58,7300 |
12.03.25 19:10:05 | 100 | 58,7100 |
12.03.25 19:10:05 | 100 | 58,7100 |
12.03.25 19:10:05 | 100 | 58,7100 |
12.03.25 19:10:05 | 100 | 58,7100 |
12.03.25 19:10:01 | 100 | 58,7000 |
12.03.25 19:10:01 | 100 | 58,6900 |
12.03.25 19:10:01 | 100 | 58,6900 |
12.03.25 19:10:00 | 115 | 58,6900 |
12.03.25 19:09:51 | 100 | 58,6550 |
12.03.25 19:09:50 | 100 | 58,6550 |