Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:12:45 | 100 | 59,3000 |
12.03.25 15:12:45 | 100 | 59,3000 |
12.03.25 15:12:45 | 100 | 59,3000 |
12.03.25 15:12:42 | 100 | 59,2450 |
12.03.25 15:12:42 | 200 | 59,2450 |
12.03.25 15:12:36 | 150 | 59,2500 |
12.03.25 15:12:36 | 100 | 59,2600 |
12.03.25 15:12:22 | 100 | 59,2800 |
12.03.25 15:12:22 | 100 | 59,2800 |
12.03.25 15:12:20 | 121 | 59,2300 |
12.03.25 15:12:20 | 100 | 59,2200 |
12.03.25 15:12:20 | 100 | 59,2200 |
12.03.25 15:12:20 | 100 | 59,2200 |
12.03.25 15:12:12 | 100 | 59,1900 |
12.03.25 15:12:12 | 102 | 59,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:12:12 | 100 | 59,2000 |
12.03.25 15:12:12 | 100 | 59,2300 |
12.03.25 15:11:59 | 100 | 59,2058 |
12.03.25 15:11:53 | 100 | 59,2600 |
12.03.25 15:11:53 | 100 | 59,2500 |
12.03.25 15:11:40 | 100 | 59,2900 |
12.03.25 15:11:39 | 100 | 59,2750 |
12.03.25 15:11:39 | 100 | 59,2900 |
12.03.25 15:11:39 | 100 | 59,2900 |
12.03.25 15:11:39 | 100 | 59,2800 |
12.03.25 15:11:36 | 100 | 59,2700 |
12.03.25 15:11:35 | 100 | 59,2600 |
12.03.25 15:11:34 | 100 | 59,3400 |
12.03.25 15:11:14 | 100 | 59,4200 |
12.03.25 15:10:46 | 100 | 59,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:10:43 | 100 | 59,4700 |
12.03.25 15:10:40 | 100 | 59,4700 |
12.03.25 15:10:39 | 100 | 59,4700 |
12.03.25 15:10:37 | 100 | 59,4700 |
12.03.25 15:10:37 | 100 | 59,4700 |
12.03.25 15:10:37 | 100 | 59,4700 |
12.03.25 15:10:36 | 100 | 59,4900 |
12.03.25 15:10:32 | 100 | 59,4600 |
12.03.25 15:10:19 | 100 | 59,4000 |
12.03.25 15:10:19 | 100 | 59,4000 |
12.03.25 15:10:19 | 100 | 59,4100 |
12.03.25 15:10:19 | 100 | 59,4550 |
12.03.25 15:10:19 | 100 | 59,4000 |
12.03.25 15:10:19 | 100 | 59,4100 |
12.03.25 15:10:15 | 100 | 59,4400 |