Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:18:36 | 100 | 58,9400 |
12.03.25 15:18:35 | 105 | 58,9400 |
12.03.25 15:18:17 | 100 | 58,9100 |
12.03.25 15:18:17 | 100 | 58,9000 |
12.03.25 15:18:04 | 100 | 58,9850 |
12.03.25 15:18:03 | 100 | 58,9900 |
12.03.25 15:18:03 | 100 | 58,9900 |
12.03.25 15:18:01 | 100 | 59,0000 |
12.03.25 15:17:58 | 101 | 59,0000 |
12.03.25 15:17:55 | 100 | 59,0000 |
12.03.25 15:17:55 | 100 | 59,0000 |
12.03.25 15:17:55 | 100 | 59,0000 |
12.03.25 15:17:52 | 100 | 59,0200 |
12.03.25 15:17:52 | 200 | 59,0200 |
12.03.25 15:17:52 | 200 | 59,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:17:52 | 100 | 59,0200 |
12.03.25 15:17:52 | 300 | 59,0100 |
12.03.25 15:17:52 | 100 | 59,0100 |
12.03.25 15:17:52 | 100 | 59,0300 |
12.03.25 15:17:33 | 100 | 59,0700 |
12.03.25 15:17:33 | 106 | 59,0700 |
12.03.25 15:17:33 | 100 | 59,0700 |
12.03.25 15:17:33 | 100 | 59,0700 |
12.03.25 15:17:33 | 100 | 59,0700 |
12.03.25 15:17:28 | 100 | 59,0100 |
12.03.25 15:17:25 | 186 | 59,0700 |
12.03.25 15:17:25 | 100 | 59,0100 |
12.03.25 15:17:22 | 160 | 59,0700 |
12.03.25 15:17:09 | 100 | 59,0500 |
12.03.25 15:17:09 | 100 | 58,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:17:06 | 200 | 58,9900 |
12.03.25 15:17:06 | 4,20 Tsd. | 58,9900 |
12.03.25 15:16:59 | 100 | 59,0000 |
12.03.25 15:16:51 | 200 | 59,0000 |
12.03.25 15:16:51 | 200 | 58,9300 |
12.03.25 15:16:39 | 100 | 59,0000 |
12.03.25 15:16:34 | 100 | 59,0100 |
12.03.25 15:16:34 | 100 | 59,0100 |
12.03.25 15:16:34 | 100 | 59,0100 |
12.03.25 15:16:34 | 100 | 59,0100 |
12.03.25 15:16:33 | 100 | 58,9700 |
12.03.25 15:16:33 | 100 | 58,9700 |
12.03.25 15:16:33 | 100 | 58,9700 |
12.03.25 15:15:56 | 100 | 59,0650 |
12.03.25 15:15:56 | 100 | 59,0650 |