Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:43 | 496 | 89,1800 |
11.06.25 17:22:43 | 100 | 89,1600 |
11.06.25 17:22:43 | 170 | 89,1700 |
11.06.25 17:22:43 | 100 | 89,1600 |
11.06.25 17:22:43 | 100 | 89,1500 |
11.06.25 17:22:42 | 1,00 Tsd. | 89,1600 |
11.06.25 17:22:41 | 1,00 Tsd. | 89,1600 |
11.06.25 17:22:40 | 1,00 Tsd. | 89,1600 |
11.06.25 17:22:38 | 200 | 89,1300 |
11.06.25 17:22:38 | 100 | 89,1300 |
11.06.25 17:22:38 | 100 | 89,1300 |
11.06.25 17:22:38 | 1,00 Tsd. | 89,1300 |
11.06.25 17:22:37 | 1,00 Tsd. | 89,1300 |
11.06.25 17:22:36 | 100 | 89,1050 |
11.06.25 17:22:36 | 870 | 89,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:36 | 130 | 89,1300 |
11.06.25 17:22:18 | 100 | 89,1100 |
11.06.25 17:22:11 | 100 | 89,1000 |
11.06.25 17:22:10 | 100 | 89,1000 |
11.06.25 17:22:03 | 100 | 89,1100 |
11.06.25 17:22:02 | 100 | 89,1000 |
11.06.25 17:22:02 | 261 | 89,1000 |
11.06.25 17:22:02 | 239 | 89,1000 |
11.06.25 17:21:36 | 100 | 89,1300 |
11.06.25 17:21:36 | 100 | 89,1300 |
11.06.25 17:21:35 | 100 | 89,1200 |
11.06.25 17:21:26 | 191 | 89,1450 |
11.06.25 17:21:26 | 100 | 89,1425 |
11.06.25 17:20:48 | 100 | 89,1700 |
11.06.25 17:20:48 | 100 | 89,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:14 | 100 | 89,1250 |
11.06.25 17:20:14 | 100 | 89,1200 |
11.06.25 17:20:14 | 120 | 89,1200 |
11.06.25 17:20:14 | 100 | 89,1200 |
11.06.25 17:20:14 | 100 | 89,1300 |
11.06.25 17:20:14 | 100 | 89,1300 |
11.06.25 17:20:14 | 100 | 89,1300 |
11.06.25 17:20:14 | 100 | 89,1300 |
11.06.25 17:20:14 | 100 | 89,1300 |
11.06.25 17:20:14 | 100 | 89,1300 |
11.06.25 17:20:06 | 100 | 89,1050 |
11.06.25 17:19:55 | 100 | 89,1100 |
11.06.25 17:19:29 | 100 | 89,0950 |
11.06.25 17:19:29 | 100 | 89,0950 |
11.06.25 17:18:43 | 100 | 89,1000 |