Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:00 | 100 | 86,0200 |
09.06.25 21:46:00 | 200 | 86,0220 |
09.06.25 21:45:50 | 100 | 86,0200 |
09.06.25 21:45:33 | 100 | 86,0400 |
09.06.25 21:44:32 | 100 | 86,0600 |
09.06.25 21:44:32 | 100 | 86,0600 |
09.06.25 21:43:26 | 100 | 86,0600 |
09.06.25 21:42:25 | 100 | 86,0700 |
09.06.25 21:42:24 | 100 | 86,0700 |
09.06.25 21:42:24 | 100 | 86,0700 |
09.06.25 21:41:59 | 100 | 86,0750 |
09.06.25 21:41:59 | 100 | 86,0700 |
09.06.25 21:41:56 | 180 | 86,0750 |
09.06.25 21:40:51 | 100 | 86,0800 |
09.06.25 21:40:39 | 100 | 86,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:39 | 100 | 86,0800 |
09.06.25 21:40:39 | 100 | 86,0800 |
09.06.25 21:40:39 | 100 | 86,0800 |
09.06.25 21:40:35 | 100 | 86,0700 |
09.06.25 21:40:35 | 100 | 86,0700 |
09.06.25 21:40:35 | 100 | 86,0600 |
09.06.25 21:40:35 | 100 | 86,0700 |
09.06.25 21:40:35 | 100 | 86,0600 |
09.06.25 21:40:35 | 100 | 86,0600 |
09.06.25 21:40:35 | 100 | 86,0600 |
09.06.25 21:40:25 | 100 | 86,0500 |
09.06.25 21:40:25 | 120 | 86,0500 |
09.06.25 21:40:24 | 100 | 86,0500 |
09.06.25 21:40:24 | 100 | 86,0500 |
09.06.25 21:40:24 | 100 | 86,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:24 | 100 | 86,0400 |
09.06.25 21:40:24 | 100 | 86,0400 |
09.06.25 21:40:24 | 120 | 86,0300 |
09.06.25 21:40:21 | 100 | 86,0350 |
09.06.25 21:40:21 | 100 | 86,0300 |
09.06.25 21:39:34 | 100 | 86,0500 |
09.06.25 21:39:34 | 100 | 86,0500 |
09.06.25 21:39:34 | 100 | 86,0500 |
09.06.25 21:39:34 | 100 | 86,0500 |
09.06.25 21:39:11 | 100 | 86,0600 |
09.06.25 21:38:48 | 100 | 86,0900 |
09.06.25 21:38:46 | 100 | 86,0900 |
09.06.25 21:38:46 | 100 | 86,0900 |
09.06.25 21:38:35 | 100 | 86,0900 |
09.06.25 21:38:35 | 100 | 86,0900 |