Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:59 | 200 | 87,6150 |
17:05:59 | 100 | 87,6150 |
17:05:59 | 100 | 87,6150 |
17:05:59 | 100 | 87,6150 |
17:05:59 | 100 | 87,6150 |
17:05:59 | 100 | 87,6150 |
17:05:59 | 100 | 87,6000 |
17:05:59 | 100 | 87,6150 |
17:05:59 | 100 | 87,6075 |
17:05:54 | 100 | 87,5700 |
17:05:54 | 101 | 87,5300 |
17:05:05 | 100 | 87,5400 |
17:04:53 | 100 | 87,5400 |
17:04:32 | 100 | 87,5500 |
17:04:32 | 100 | 87,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:14 | 100 | 87,5300 |
17:04:14 | 200 | 87,5400 |
17:02:16 | 250 | 87,5600 |
17:02:16 | 250 | 87,5600 |
17:01:59 | 100 | 87,5500 |
17:01:56 | 100 | 87,5300 |
17:01:15 | 100 | 87,4800 |
17:01:15 | 100 | 87,4800 |
17:01:15 | 100 | 87,4800 |
17:00:47 | 100 | 87,4800 |
17:00:09 | 114 | 87,5040 |
17:00:08 | 100 | 87,5100 |
17:00:08 | 100 | 87,5100 |
17:00:08 | 100 | 87,5100 |
16:58:58 | 120 | 87,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:58 | 200 | 87,4900 |
16:58:58 | 200 | 87,4900 |
16:58:58 | 100 | 87,4900 |
16:58:58 | 100 | 87,4900 |
16:58:58 | 100 | 87,4900 |
16:58:47 | 100 | 87,4850 |
16:58:37 | 160 | 87,4900 |
16:58:37 | 160 | 87,4900 |
16:58:37 | 100 | 87,5000 |
16:58:36 | 100 | 87,4800 |
16:58:35 | 100 | 87,4700 |
16:58:35 | 100 | 87,4600 |
16:58:35 | 106 | 87,4700 |
16:58:35 | 100 | 87,4600 |
16:58:35 | 100 | 87,4500 |