Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:16 | 400 | 89,1500 |
11.06.25 17:26:16 | 100 | 89,1600 |
11.06.25 17:26:16 | 150 | 89,1600 |
11.06.25 17:26:16 | 100 | 89,1500 |
11.06.25 17:26:16 | 100 | 89,1600 |
11.06.25 17:26:16 | 100 | 89,1500 |
11.06.25 17:26:16 | 100 | 89,1400 |
11.06.25 17:26:16 | 100 | 89,1400 |
11.06.25 17:26:16 | 100 | 89,1600 |
11.06.25 17:26:16 | 128 | 89,1600 |
11.06.25 17:26:16 | 155 | 89,1600 |
11.06.25 17:26:16 | 204 | 89,1600 |
11.06.25 17:26:16 | 204 | 89,1500 |
11.06.25 17:26:15 | 100 | 89,1500 |
11.06.25 17:26:14 | 100 | 89,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:36 | 200 | 89,1800 |
11.06.25 17:25:36 | 100 | 89,1700 |
11.06.25 17:25:36 | 100 | 89,1700 |
11.06.25 17:25:36 | 100 | 89,1700 |
11.06.25 17:25:36 | 100 | 89,1550 |
11.06.25 17:25:35 | 100 | 89,1400 |
11.06.25 17:25:35 | 150 | 89,1500 |
11.06.25 17:25:35 | 100 | 89,1500 |
11.06.25 17:25:35 | 100 | 89,1400 |
11.06.25 17:25:35 | 100 | 89,1400 |
11.06.25 17:25:30 | 100 | 89,1350 |
11.06.25 17:25:25 | 200 | 89,1350 |
11.06.25 17:25:24 | 100 | 89,1600 |
11.06.25 17:25:24 | 100 | 89,1600 |
11.06.25 17:25:24 | 300 | 89,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:12 | 198 | 89,2000 |
11.06.25 17:25:12 | 200 | 89,2000 |
11.06.25 17:25:11 | 100 | 89,2000 |
11.06.25 17:25:11 | 100 | 89,2000 |
11.06.25 17:25:11 | 100 | 89,2000 |
11.06.25 17:25:11 | 200 | 89,2000 |
11.06.25 17:25:11 | 100 | 89,2000 |
11.06.25 17:25:11 | 100 | 89,2000 |
11.06.25 17:25:11 | 150 | 89,2000 |
11.06.25 17:25:11 | 100 | 89,2000 |
11.06.25 17:24:47 | 100 | 89,2300 |
11.06.25 17:24:29 | 100 | 89,2300 |
11.06.25 17:24:29 | 100 | 89,2300 |
11.06.25 17:24:29 | 100 | 89,2300 |
11.06.25 17:24:25 | 100 | 89,2300 |