Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:37 | 100 | 89,3000 |
17:29:37 | 100 | 89,3000 |
17:29:37 | 400 | 89,3000 |
17:29:37 | 100 | 89,3000 |
17:29:37 | 100 | 89,3000 |
17:29:37 | 100 | 89,3000 |
17:29:37 | 100 | 89,3000 |
17:29:37 | 100 | 89,3000 |
17:29:37 | 204 | 89,3000 |
17:29:30 | 100 | 89,3400 |
17:29:30 | 500 | 89,3400 |
17:29:30 | 100 | 89,3100 |
17:29:30 | 100 | 89,3200 |
17:29:30 | 100 | 89,3200 |
17:29:30 | 100 | 89,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | 100 | 89,3200 |
17:29:30 | 104 | 89,3300 |
17:29:30 | 100 | 89,3300 |
17:29:30 | 100 | 89,3300 |
17:29:30 | 100 | 89,3300 |
17:29:30 | 100 | 89,3500 |
17:29:30 | 100 | 89,3400 |
17:29:30 | 100 | 89,3500 |
17:29:30 | 200 | 89,3850 |
17:29:30 | 120 | 89,3800 |
17:29:30 | 100 | 89,3900 |
17:29:30 | 200 | 89,4100 |
17:29:30 | 400 | 89,4000 |
17:29:30 | 100 | 89,4000 |
17:29:30 | 200 | 89,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | 400 | 89,4000 |
17:29:30 | 400 | 89,4200 |
17:29:30 | 100 | 89,3900 |
17:29:30 | 100 | 89,4000 |
17:29:30 | 110 | 89,4000 |
17:29:29 | 100 | 89,3700 |
17:29:27 | 100 | 89,3250 |
17:29:25 | 650 | 89,3900 |
17:29:25 | 100 | 89,3460 |
17:29:25 | 110 | 89,3500 |
17:29:25 | 100 | 89,3500 |
17:29:25 | 100 | 89,3500 |
17:29:25 | 170 | 89,3500 |
17:29:25 | 100 | 89,3300 |
17:29:25 | 100 | 89,3200 |