Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:57 | 100 | 86,6600 |
09.06.25 16:32:57 | 191 | 86,6500 |
09.06.25 16:32:26 | 100 | 86,5900 |
09.06.25 16:32:26 | 200 | 86,5900 |
09.06.25 16:32:26 | 100 | 86,5900 |
09.06.25 16:32:26 | 200 | 86,5800 |
09.06.25 16:32:26 | 150 | 86,5800 |
09.06.25 16:32:26 | 100 | 86,5600 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,6000 |
09.06.25 16:32:26 | 400 | 86,5600 |
09.06.25 16:32:26 | 100 | 86,6000 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 400 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5700 |
09.06.25 16:32:26 | 100 | 86,5700 |
09.06.25 16:32:26 | 100 | 86,5600 |
09.06.25 16:32:26 | 100 | 86,5700 |
09.06.25 16:32:26 | 100 | 86,5600 |
09.06.25 16:32:26 | 100 | 86,5800 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5800 |
09.06.25 16:32:26 | 104 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5800 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5600 |
09.06.25 16:32:26 | 300 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:26 | 108 | 86,5400 |
09.06.25 16:32:26 | 100 | 86,5200 |
09.06.25 16:32:26 | 252 | 86,5300 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5600 |
09.06.25 16:32:26 | 100 | 86,5600 |
09.06.25 16:32:26 | 300 | 86,5550 |
09.06.25 16:32:26 | 264 | 86,5400 |
09.06.25 16:32:26 | 100 | 86,5400 |
09.06.25 16:32:26 | 196 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5500 |
09.06.25 16:32:26 | 100 | 86,5500 |