Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 86,0500 |
09.06.25 21:54:20 | 100 | 86,0400 |
09.06.25 21:54:07 | 100 | 86,0600 |
09.06.25 21:54:00 | 100 | 86,0500 |
09.06.25 21:54:00 | 100 | 86,0500 |
09.06.25 21:54:00 | 100 | 86,0500 |
09.06.25 21:54:00 | 100 | 86,0500 |
09.06.25 21:54:00 | 100 | 86,0500 |
09.06.25 21:54:00 | 100 | 86,0400 |
09.06.25 21:54:00 | 100 | 86,0500 |
09.06.25 21:54:00 | 100 | 86,0500 |
09.06.25 21:54:00 | 300 | 86,0400 |
09.06.25 21:54:00 | 110 | 86,0400 |
09.06.25 21:54:00 | 100 | 86,0400 |
09.06.25 21:53:50 | 100 | 86,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:47 | 100 | 86,0350 |
09.06.25 21:53:45 | 100 | 86,0200 |
09.06.25 21:53:45 | 100 | 86,0200 |
09.06.25 21:53:43 | 100 | 86,0300 |
09.06.25 21:53:41 | 100 | 86,0450 |
09.06.25 21:53:41 | 100 | 86,0450 |
09.06.25 21:53:41 | 100 | 86,0450 |
09.06.25 21:53:41 | 100 | 86,0450 |
09.06.25 21:53:40 | 100 | 86,0450 |
09.06.25 21:53:40 | 100 | 86,0300 |
09.06.25 21:53:40 | 100 | 86,0450 |
09.06.25 21:53:40 | 100 | 86,0500 |
09.06.25 21:53:34 | 100 | 86,0700 |
09.06.25 21:53:12 | 100 | 86,0500 |
09.06.25 21:53:12 | 100 | 86,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:07 | 100 | 86,0500 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:57 | 100 | 86,0500 |
09.06.25 21:52:57 | 100 | 86,0500 |
09.06.25 21:52:57 | 100 | 86,0500 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:57 | 133 | 86,0400 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:57 | 100 | 86,0400 |
09.06.25 21:52:56 | 100 | 86,0250 |