Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:18 | 100 | 86,4400 |
09.06.25 20:12:18 | 120 | 86,4300 |
09.06.25 20:12:18 | 100 | 86,4300 |
09.06.25 20:12:18 | 100 | 86,4200 |
09.06.25 20:12:18 | 204 | 86,4200 |
09.06.25 20:12:18 | 100 | 86,4200 |
09.06.25 20:12:18 | 100 | 86,3700 |
09.06.25 20:12:18 | 100 | 86,3800 |
09.06.25 20:12:18 | 100 | 86,3800 |
09.06.25 20:12:09 | 100 | 86,4500 |
09.06.25 20:12:09 | 181 | 86,4500 |
09.06.25 20:12:08 | 100 | 86,5000 |
09.06.25 20:12:08 | 200 | 86,4900 |
09.06.25 20:12:08 | 200 | 86,5000 |
09.06.25 20:12:08 | 159 | 86,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:08 | 150 | 86,5300 |
09.06.25 20:12:08 | 150 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5400 |
09.06.25 20:12:08 | 669 | 86,5450 |
09.06.25 20:12:08 | 100 | 86,5500 |
09.06.25 20:12:08 | 100 | 86,5450 |
09.06.25 20:12:08 | 100 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5300 |
09.06.25 20:12:08 | 100 | 86,5300 |
09.06.25 20:12:08 | 100 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5300 |
09.06.25 20:12:08 | 200 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:08 | 100 | 86,5500 |
09.06.25 20:12:08 | 100 | 86,5300 |
09.06.25 20:12:08 | 100 | 86,5600 |
09.06.25 20:12:08 | 100 | 86,5700 |
09.06.25 20:12:08 | 100 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5100 |
09.06.25 20:12:08 | 100 | 86,5200 |
09.06.25 20:12:08 | 100 | 86,5200 |
09.06.25 20:12:08 | 100 | 86,5100 |
09.06.25 20:12:08 | 100 | 86,5400 |
09.06.25 20:12:08 | 100 | 86,5200 |
09.06.25 20:12:08 | 100 | 86,5500 |
09.06.25 20:12:08 | 100 | 86,5100 |
09.06.25 20:12:08 | 100 | 86,5100 |