Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:22 | 100 | 85,4500 |
06.06.25 17:30:22 | 200 | 85,4500 |
06.06.25 17:30:22 | 100 | 85,4400 |
06.06.25 17:30:22 | 200 | 85,4400 |
06.06.25 17:30:22 | 100 | 85,4400 |
06.06.25 17:30:22 | 100 | 85,4400 |
06.06.25 17:30:22 | 100 | 85,4650 |
06.06.25 17:30:22 | 100 | 85,4400 |
06.06.25 17:30:22 | 100 | 85,4400 |
06.06.25 17:30:22 | 100 | 85,4400 |
06.06.25 17:30:22 | 425 | 85,4400 |
06.06.25 17:30:16 | 100 | 85,4300 |
06.06.25 17:30:15 | 100 | 85,4300 |
06.06.25 17:30:05 | 100 | 85,4200 |
06.06.25 17:30:04 | 279 | 85,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:04 | 221 | 85,3800 |
06.06.25 17:30:04 | 100 | 85,3900 |
06.06.25 17:30:04 | 100 | 85,3900 |
06.06.25 17:30:04 | 224 | 85,3900 |
06.06.25 17:30:04 | 200 | 85,3900 |
06.06.25 17:30:04 | 426 | 85,3900 |
06.06.25 17:30:04 | 100 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3650 |
06.06.25 17:30:04 | 100 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3700 |
06.06.25 17:30:04 | 124 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3700 |
06.06.25 17:30:04 | 185 | 85,3700 |
06.06.25 17:30:04 | 196 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:04 | 100 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3900 |
06.06.25 17:30:04 | 200 | 85,3700 |
06.06.25 17:30:04 | 200 | 85,3950 |
06.06.25 17:30:04 | 100 | 85,3700 |
06.06.25 17:30:04 | 189 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3650 |
06.06.25 17:30:04 | 283 | 85,3700 |
06.06.25 17:30:04 | 143 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3700 |
06.06.25 17:30:04 | 200 | 85,3700 |
06.06.25 17:30:04 | 137 | 85,3700 |
06.06.25 17:30:04 | 100 | 85,3900 |
06.06.25 17:30:04 | 151 | 85,3700 |