Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:56 | 100 | 86,3400 |
09.06.25 19:25:16 | 100 | 86,3200 |
09.06.25 19:25:16 | 100 | 86,3200 |
09.06.25 19:25:05 | 300 | 86,3100 |
09.06.25 19:25:02 | 100 | 86,3200 |
09.06.25 19:24:53 | 100 | 86,3100 |
09.06.25 19:24:47 | 100 | 86,3000 |
09.06.25 19:24:47 | 100 | 86,3000 |
09.06.25 19:24:47 | 100 | 86,2900 |
09.06.25 19:24:47 | 100 | 86,2900 |
09.06.25 19:24:47 | 100 | 86,2900 |
09.06.25 19:23:57 | 100 | 86,2900 |
09.06.25 19:23:21 | 203 | 86,2750 |
09.06.25 19:22:28 | 100 | 86,3000 |
09.06.25 19:22:28 | 158 | 86,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:22:28 | 100 | 86,3000 |
09.06.25 19:22:28 | 100 | 86,3125 |
09.06.25 19:22:27 | 100 | 86,3125 |
09.06.25 19:20:53 | 178 | 86,2900 |
09.06.25 19:20:08 | 100 | 86,3100 |
09.06.25 19:19:53 | 100 | 86,3000 |
09.06.25 19:17:52 | 200 | 86,2700 |
09.06.25 19:17:52 | 100 | 86,2700 |
09.06.25 19:17:51 | 100 | 86,3100 |
09.06.25 19:17:34 | 100 | 86,3100 |
09.06.25 19:17:26 | 100 | 86,3100 |
09.06.25 19:17:26 | 100 | 86,3100 |
09.06.25 19:17:26 | 208 | 86,3200 |
09.06.25 19:17:23 | 100 | 86,3400 |
09.06.25 19:16:27 | 100 | 86,3325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:16:27 | 100 | 86,3100 |
09.06.25 19:16:27 | 120 | 86,3300 |
09.06.25 19:16:27 | 100 | 86,3100 |
09.06.25 19:15:13 | 100 | 86,3700 |
09.06.25 19:14:53 | 100 | 86,3600 |
09.06.25 19:14:53 | 100 | 86,3600 |
09.06.25 19:14:53 | 100 | 86,3600 |
09.06.25 19:13:54 | 100 | 86,3500 |
09.06.25 19:13:50 | 100 | 86,3600 |
09.06.25 19:13:01 | 100 | 86,3400 |
09.06.25 19:12:23 | 200 | 86,3000 |
09.06.25 19:11:35 | 100 | 86,2700 |
09.06.25 19:11:35 | 100 | 86,2700 |
09.06.25 19:11:27 | 100 | 86,3100 |
09.06.25 19:10:02 | 100 | 86,3850 |