Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:05 | 300 | 86,4700 |
10.06.25 17:50:05 | 100 | 86,4900 |
10.06.25 17:49:56 | 100 | 86,5300 |
10.06.25 17:49:25 | 200 | 86,5300 |
10.06.25 17:49:25 | 100 | 86,5300 |
10.06.25 17:48:55 | 100 | 86,5500 |
10.06.25 17:37:39 | 100 | 86,4400 |
10.06.25 17:37:39 | 100 | 86,4400 |
10.06.25 17:37:39 | 100 | 86,4300 |
10.06.25 17:37:39 | 192 | 86,4200 |
10.06.25 17:33:40 | 100 | 86,3200 |
10.06.25 17:33:29 | 100 | 86,4150 |
10.06.25 17:32:48 | 100 | 86,4200 |
10.06.25 17:32:33 | 148 | 86,4900 |
10.06.25 17:31:36 | 191 | 86,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:03 | 100 | 86,6100 |
10.06.25 17:31:02 | 100 | 86,5950 |
10.06.25 17:31:02 | 100 | 86,6100 |
10.06.25 17:31:02 | 100 | 86,6200 |
10.06.25 17:31:02 | 100 | 86,6200 |
10.06.25 17:31:02 | 200 | 86,6300 |
10.06.25 17:31:02 | 100 | 86,6200 |
10.06.25 17:31:02 | 100 | 86,6200 |
10.06.25 17:31:02 | 204 | 86,6300 |
10.06.25 17:30:37 | 100 | 86,6700 |
10.06.25 17:29:59 | 100 | 86,6500 |
10.06.25 17:29:59 | 100 | 86,6600 |
10.06.25 17:29:56 | 200 | 86,6700 |
10.06.25 17:29:56 | 264 | 86,6700 |
10.06.25 17:29:54 | 200 | 86,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:54 | 100 | 86,6900 |
10.06.25 17:29:54 | 248 | 86,6700 |
10.06.25 17:29:54 | 252 | 86,6800 |
10.06.25 17:29:54 | 100 | 86,6700 |
10.06.25 17:29:54 | 453 | 86,6700 |
10.06.25 17:29:54 | 264 | 86,6800 |
10.06.25 17:29:46 | 150 | 86,6600 |
10.06.25 17:29:46 | 100 | 86,6500 |
10.06.25 17:29:46 | 100 | 86,6500 |
10.06.25 17:29:43 | 150 | 86,6600 |
10.06.25 17:29:33 | 100 | 86,6700 |
10.06.25 17:29:33 | 100 | 86,6700 |
10.06.25 17:29:33 | 200 | 86,6700 |
10.06.25 17:29:33 | 100 | 86,6600 |
10.06.25 17:29:33 | 100 | 86,6600 |