Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:01 | 100 | 87,4200 |
18:56:01 | 100 | 87,4200 |
18:56:01 | 100 | 87,4200 |
18:56:01 | 100 | 87,4200 |
18:56:01 | 100 | 87,4200 |
18:56:01 | 120 | 87,4000 |
18:56:01 | 120 | 87,4000 |
18:55:07 | 100 | 87,3800 |
18:54:49 | 100 | 87,4100 |
18:54:49 | 100 | 87,4100 |
18:54:49 | 140 | 87,4000 |
18:54:49 | 100 | 87,3900 |
18:54:49 | 109 | 87,3500 |
18:54:49 | 100 | 87,3500 |
18:54:46 | 100 | 87,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:31 | 108 | 87,3700 |
18:53:02 | 100 | 87,4200 |
18:51:50 | 200 | 87,3700 |
18:51:50 | 100 | 87,3800 |
18:51:48 | 100 | 87,3700 |
18:50:07 | 101 | 87,4000 |
18:50:06 | 188 | 87,4000 |
18:48:51 | 100 | 87,4200 |
18:48:51 | 100 | 87,4300 |
18:48:16 | 100 | 87,4200 |
18:48:14 | 195 | 87,4300 |
18:48:14 | 100 | 87,4300 |
18:47:19 | 100 | 87,4500 |
18:47:03 | 100 | 87,4400 |
18:46:04 | 100 | 87,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:04 | 100 | 87,4400 |
18:46:04 | 100 | 87,4600 |
18:46:04 | 100 | 87,4600 |
18:46:04 | 100 | 87,4600 |
18:46:04 | 100 | 87,4600 |
18:46:04 | 100 | 87,4600 |
18:46:04 | 100 | 87,4400 |
18:45:51 | 100 | 87,4500 |
18:45:51 | 100 | 87,4600 |
18:45:51 | 100 | 87,4700 |
18:45:44 | 234 | 87,5000 |
18:45:44 | 100 | 87,5000 |
18:45:43 | 100 | 87,5000 |
18:44:15 | 100 | 87,5300 |
18:42:58 | 300 | 87,4950 |