Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:08 | 158 | 86,4550 |
09.06.25 20:12:08 | 100 | 86,4600 |
09.06.25 20:12:08 | 100 | 86,4100 |
09.06.25 20:12:08 | 100 | 86,4400 |
09.06.25 20:12:08 | 100 | 86,4300 |
09.06.25 20:12:08 | 100 | 86,4200 |
09.06.25 20:12:08 | 100 | 86,5000 |
09.06.25 20:12:08 | 100 | 86,4600 |
09.06.25 20:12:08 | 200 | 86,4900 |
09.06.25 20:12:08 | 100 | 86,4400 |
09.06.25 20:12:08 | 100 | 86,4400 |
09.06.25 20:12:08 | 100 | 86,4400 |
09.06.25 20:12:08 | 100 | 86,4200 |
09.06.25 20:12:08 | 100 | 86,4200 |
09.06.25 20:12:08 | 188 | 86,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:08 | 100 | 86,4800 |
09.06.25 20:12:08 | 200 | 86,4700 |
09.06.25 20:12:08 | 200 | 86,4500 |
09.06.25 20:12:08 | 100 | 86,4400 |
09.06.25 20:12:08 | 200 | 86,4400 |
09.06.25 20:12:08 | 100 | 86,4200 |
09.06.25 20:12:08 | 100 | 86,4100 |
09.06.25 20:12:08 | 100 | 86,4100 |
09.06.25 20:12:08 | 100 | 86,4100 |
09.06.25 20:12:08 | 100 | 86,3900 |
09.06.25 20:12:08 | 200 | 86,3700 |
09.06.25 20:12:08 | 100 | 86,3800 |
09.06.25 20:12:08 | 100 | 86,4100 |
09.06.25 20:12:08 | 100 | 86,3900 |
09.06.25 20:12:08 | 200 | 86,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:08 | 200 | 86,4000 |
09.06.25 20:12:08 | 200 | 86,3900 |
09.06.25 20:12:08 | 100 | 86,4100 |
09.06.25 20:12:08 | 200 | 86,3800 |
09.06.25 20:12:08 | 200 | 86,3700 |
09.06.25 20:12:08 | 100 | 86,3600 |
09.06.25 20:12:08 | 200 | 86,3600 |
09.06.25 20:12:08 | 200 | 86,4000 |
09.06.25 20:12:08 | 114 | 86,3400 |
09.06.25 20:12:08 | 100 | 86,3300 |
09.06.25 20:12:08 | 100 | 86,3300 |
09.06.25 20:12:08 | 100 | 86,3300 |
09.06.25 20:12:08 | 100 | 86,3300 |
09.06.25 20:12:08 | 100 | 86,3200 |
09.06.25 20:12:08 | 121 | 86,3100 |