Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:20 | 100 | 85,4500 |
06.06.25 18:34:55 | 100 | 85,4650 |
06.06.25 18:34:55 | 100 | 85,4500 |
06.06.25 18:34:55 | 100 | 85,4500 |
06.06.25 18:32:06 | 100 | 85,4800 |
06.06.25 18:32:06 | 100 | 85,4800 |
06.06.25 18:32:06 | 105 | 85,4800 |
06.06.25 18:32:06 | 100 | 85,4799 |
06.06.25 18:32:06 | 100 | 85,4799 |
06.06.25 18:32:06 | 100 | 85,4600 |
06.06.25 18:32:06 | 100 | 85,4600 |
06.06.25 18:31:15 | 100 | 85,4900 |
06.06.25 18:31:15 | 100 | 85,4900 |
06.06.25 18:30:35 | 100 | 85,4800 |
06.06.25 18:29:37 | 185 | 85,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:33 | 120 | 85,4600 |
06.06.25 18:27:35 | 100 | 85,4300 |
06.06.25 18:21:30 | 100 | 85,4500 |
06.06.25 18:19:59 | 100 | 85,4750 |
06.06.25 18:19:50 | 100 | 85,4600 |
06.06.25 18:19:50 | 100 | 85,4500 |
06.06.25 18:19:50 | 100 | 85,4500 |
06.06.25 18:19:50 | 100 | 85,4500 |
06.06.25 18:19:50 | 100 | 85,4500 |
06.06.25 18:19:50 | 100 | 85,4600 |
06.06.25 18:19:50 | 100 | 85,4500 |
06.06.25 18:19:50 | 100 | 85,4500 |
06.06.25 18:19:38 | 100 | 85,4200 |
06.06.25 18:19:38 | 100 | 85,4200 |
06.06.25 18:19:38 | 100 | 85,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:38 | 100 | 85,4300 |
06.06.25 18:19:38 | 100 | 85,4300 |
06.06.25 18:18:29 | 100 | 85,4696 |
06.06.25 18:17:19 | 100 | 85,4600 |
06.06.25 18:17:19 | 100 | 85,4600 |
06.06.25 18:17:03 | 100 | 85,4500 |
06.06.25 18:17:03 | 100 | 85,4500 |
06.06.25 18:17:03 | 100 | 85,4400 |
06.06.25 18:17:03 | 100 | 85,4400 |
06.06.25 18:17:03 | 100 | 85,4400 |
06.06.25 18:16:06 | 100 | 85,4300 |
06.06.25 18:15:49 | 100 | 85,4400 |
06.06.25 18:15:49 | 100 | 85,4400 |
06.06.25 18:15:27 | 100 | 85,4550 |
06.06.25 18:15:09 | 100 | 85,4550 |