Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:59 | 100 | 203,3040 |
11.06.25 21:36:57 | 100 | 203,3000 |
11.06.25 21:36:57 | 100 | 203,2900 |
11.06.25 21:36:50 | 100 | 203,2800 |
11.06.25 21:36:40 | 100 | 203,2600 |
11.06.25 21:36:34 | 200 | 203,3100 |
11.06.25 21:36:30 | 100 | 203,2600 |
11.06.25 21:36:30 | 100 | 203,2600 |
11.06.25 21:36:30 | 200 | 203,3200 |
11.06.25 21:36:28 | 100 | 203,2800 |
11.06.25 21:36:26 | 100 | 203,2700 |
11.06.25 21:36:22 | 100 | 203,3000 |
11.06.25 21:36:21 | 100 | 203,3000 |
11.06.25 21:36:17 | 100 | 203,3000 |
11.06.25 21:36:17 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:13 | 221 | 203,3300 |
11.06.25 21:36:04 | 100 | 203,3000 |
11.06.25 21:36:04 | 100 | 203,2900 |
11.06.25 21:35:45 | 100 | 203,1700 |
11.06.25 21:35:44 | 100 | 203,1800 |
11.06.25 21:35:44 | 133 | 203,1800 |
11.06.25 21:35:44 | 200 | 203,1100 |
11.06.25 21:35:37 | 100 | 203,1300 |
11.06.25 21:35:37 | 100 | 203,1800 |
11.06.25 21:35:37 | 221 | 203,1200 |
11.06.25 21:35:31 | 300 | 203,1800 |
11.06.25 21:35:27 | 100 | 203,1400 |
11.06.25 21:35:10 | 100 | 203,0800 |
11.06.25 21:35:02 | 7,10 Tsd. | 203,0000 |
11.06.25 21:35:00 | 198 | 203,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:27 | 100 | 203,2300 |
11.06.25 21:34:27 | 100 | 203,2300 |
11.06.25 21:34:27 | 100 | 203,1800 |
11.06.25 21:34:24 | 100 | 203,1350 |
11.06.25 21:34:08 | 100 | 203,2400 |
11.06.25 21:33:38 | 100 | 203,2150 |
11.06.25 21:33:16 | 100 | 203,3400 |
11.06.25 21:33:16 | 100 | 203,2150 |
11.06.25 21:32:49 | 100 | 203,4000 |
11.06.25 21:32:49 | 100 | 203,4000 |
11.06.25 21:32:49 | 100 | 203,4000 |
11.06.25 21:32:46 | 1,00 Tsd. | 203,4450 |
11.06.25 21:32:42 | 100 | 203,3900 |
11.06.25 21:32:40 | 100 | 203,3700 |
11.06.25 21:32:39 | 100 | 203,4300 |