Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:49 | 100 | 203,7000 |
09.06.25 18:47:49 | 100 | 203,7000 |
09.06.25 18:46:14 | 100 | 203,7000 |
09.06.25 18:45:18 | 100 | 203,5050 |
09.06.25 18:43:21 | 100 | 203,6900 |
09.06.25 18:42:43 | 100 | 203,6900 |
09.06.25 18:42:41 | 100 | 203,6900 |
09.06.25 18:42:37 | 200 | 203,4550 |
09.06.25 18:40:15 | 100 | 203,5500 |
09.06.25 18:39:50 | 100 | 203,2250 |
09.06.25 18:39:50 | 100 | 203,4100 |
09.06.25 18:39:50 | 100 | 203,3900 |
09.06.25 18:39:50 | 100 | 203,3900 |
09.06.25 18:39:50 | 100 | 203,3800 |
09.06.25 18:39:50 | 100 | 203,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:39:50 | 100 | 203,3800 |
09.06.25 18:39:50 | 144 | 203,3800 |
09.06.25 18:39:50 | 100 | 203,3700 |
09.06.25 18:39:50 | 100 | 203,3600 |
09.06.25 18:39:50 | 100 | 203,3800 |
09.06.25 18:39:50 | 100 | 203,3700 |
09.06.25 18:39:50 | 100 | 203,3800 |
09.06.25 18:38:10 | 101 | 203,2300 |
09.06.25 18:36:28 | 100 | 203,3100 |
09.06.25 18:36:07 | 100 | 203,3100 |
09.06.25 18:36:06 | 100 | 203,3700 |
09.06.25 18:30:09 | 100 | 203,3800 |
09.06.25 18:28:35 | 100 | 203,3800 |
09.06.25 18:28:25 | 100 | 203,3800 |
09.06.25 18:28:25 | 100 | 203,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:28:14 | 100 | 203,2950 |
09.06.25 18:26:44 | 100 | 203,2000 |
09.06.25 18:26:44 | 101 | 203,2000 |
09.06.25 18:22:06 | 100 | 203,2050 |
09.06.25 18:21:59 | 121 | 203,2100 |
09.06.25 18:20:58 | 100 | 203,3150 |
09.06.25 18:20:58 | 110 | 203,3300 |
09.06.25 18:18:03 | 100 | 203,5500 |
09.06.25 18:17:37 | 100 | 203,5500 |
09.06.25 18:16:09 | 100 | 203,5600 |
09.06.25 18:16:02 | 100 | 203,5650 |
09.06.25 18:12:45 | 100 | 203,3500 |
09.06.25 18:12:45 | 100 | 203,3100 |
09.06.25 18:12:45 | 100 | 203,2900 |
09.06.25 18:11:37 | 100 | 203,2150 |