Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:55 | 100 | 203,1100 |
09.06.25 17:05:55 | 100 | 203,1100 |
09.06.25 17:05:15 | 100 | 203,1100 |
09.06.25 17:04:45 | 100 | 203,1000 |
09.06.25 17:03:54 | 100 | 202,9800 |
09.06.25 17:02:40 | 100 | 203,0300 |
09.06.25 17:02:39 | 100 | 202,9600 |
09.06.25 17:00:20 | 100 | 203,0600 |
09.06.25 17:00:20 | 100 | 203,0600 |
09.06.25 17:00:20 | 100 | 203,0600 |
09.06.25 17:00:13 | 100 | 202,8800 |
09.06.25 16:59:13 | 100 | 202,7725 |
09.06.25 16:57:53 | 125 | 202,8200 |
09.06.25 16:57:37 | 100 | 202,7600 |
09.06.25 16:56:45 | 100 | 202,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:25 | 100 | 202,7200 |
09.06.25 16:55:12 | 122 | 202,7250 |
09.06.25 16:54:51 | 100 | 202,7900 |
09.06.25 16:54:10 | 100 | 202,7900 |
09.06.25 16:52:52 | 100 | 202,8400 |
09.06.25 16:52:52 | 100 | 202,8700 |
09.06.25 16:52:52 | 100 | 202,9200 |
09.06.25 16:52:52 | 100 | 202,9100 |
09.06.25 16:52:49 | 100 | 202,9100 |
09.06.25 16:52:42 | 100 | 202,8000 |
09.06.25 16:52:42 | 100 | 202,8000 |
09.06.25 16:52:42 | 100 | 202,8000 |
09.06.25 16:52:40 | 100 | 202,7400 |
09.06.25 16:52:40 | 100 | 202,7400 |
09.06.25 16:52:40 | 100 | 202,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:40 | 100 | 202,7400 |
09.06.25 16:51:06 | 100 | 202,3850 |
09.06.25 16:50:59 | 339 | 202,1180 |
09.06.25 16:50:50 | 100 | 202,3850 |
09.06.25 16:50:37 | 180 | 202,3500 |
09.06.25 16:50:37 | 180 | 202,2950 |
09.06.25 16:50:30 | 200 | 202,4750 |
09.06.25 16:50:29 | 236 | 202,4750 |
09.06.25 16:50:29 | 124 | 202,1900 |
09.06.25 16:50:29 | 100 | 202,3000 |
09.06.25 16:50:26 | 100 | 202,3400 |
09.06.25 16:50:26 | 100 | 202,3400 |
09.06.25 16:50:26 | 100 | 202,4750 |
09.06.25 16:50:24 | 200 | 202,4750 |
09.06.25 16:50:16 | 200 | 202,4750 |