Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:18 | 200 | 203,7000 |
10.06.25 21:08:18 | 200 | 203,7000 |
10.06.25 21:08:05 | 200 | 203,7250 |
10.06.25 21:08:05 | 200 | 203,7250 |
10.06.25 21:08:05 | 200 | 203,7250 |
10.06.25 21:08:05 | 100 | 203,7100 |
10.06.25 21:08:04 | 200 | 203,7300 |
10.06.25 21:07:41 | 100 | 203,8000 |
10.06.25 21:06:28 | 100 | 203,9500 |
10.06.25 21:06:20 | 100 | 203,9500 |
10.06.25 21:06:17 | 100 | 203,9600 |
10.06.25 21:06:16 | 100 | 204,0400 |
10.06.25 21:06:02 | 100 | 203,8800 |
10.06.25 21:05:48 | 100 | 204,0500 |
10.06.25 21:05:34 | 100 | 204,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:39 | 100 | 204,0200 |
10.06.25 21:02:47 | 100 | 204,0500 |
10.06.25 21:02:43 | 600 | 204,0500 |
10.06.25 21:02:43 | 100 | 203,9800 |
10.06.25 21:02:05 | 325 | 204,0500 |
10.06.25 21:01:46 | 100 | 203,9900 |
10.06.25 21:01:02 | 100 | 203,8800 |
10.06.25 21:00:10 | 100 | 203,8800 |
10.06.25 20:59:55 | 100 | 203,9700 |
10.06.25 20:59:54 | 100 | 203,9700 |
10.06.25 20:53:43 | 100 | 203,5200 |
10.06.25 20:53:43 | 100 | 203,6450 |
10.06.25 20:53:43 | 100 | 203,6400 |
10.06.25 20:53:43 | 100 | 203,4100 |
10.06.25 20:52:42 | 100 | 203,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:41 | 200 | 203,5300 |
10.06.25 20:51:59 | 100 | 203,4200 |
10.06.25 20:51:20 | 100 | 203,4100 |
10.06.25 20:51:18 | 100 | 203,4100 |
10.06.25 20:49:02 | 200 | 203,5450 |
10.06.25 20:47:47 | 100 | 203,5700 |
10.06.25 20:47:06 | 100 | 203,5750 |
10.06.25 20:45:52 | 300 | 203,5750 |
10.06.25 20:45:30 | 100 | 203,5800 |
10.06.25 20:43:48 | 100 | 203,6900 |
10.06.25 20:43:13 | 100 | 203,6900 |
10.06.25 20:42:34 | 200 | 203,6900 |
10.06.25 20:42:34 | 100 | 203,6900 |
10.06.25 20:42:14 | 200 | 203,6900 |
10.06.25 20:41:23 | 100 | 203,7300 |