Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:11 | 163 | 203,6600 |
11.06.25 21:54:11 | 100 | 203,6600 |
11.06.25 21:54:04 | 129 | 203,8500 |
11.06.25 21:53:42 | 100 | 203,8600 |
11.06.25 21:53:42 | 100 | 203,8450 |
11.06.25 21:53:42 | 100 | 203,8500 |
11.06.25 21:53:42 | 100 | 203,8600 |
11.06.25 21:53:42 | 100 | 203,9200 |
11.06.25 21:53:42 | 100 | 203,9700 |
11.06.25 21:53:20 | 100 | 203,8900 |
11.06.25 21:52:56 | 100 | 203,8900 |
11.06.25 21:51:53 | 100 | 203,7300 |
11.06.25 21:51:53 | 100 | 203,7300 |
11.06.25 21:51:22 | 121 | 203,6300 |
11.06.25 21:51:22 | 100 | 203,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:20 | 100 | 203,6150 |
11.06.25 21:51:20 | 100 | 203,5900 |
11.06.25 21:51:20 | 100 | 203,5900 |
11.06.25 21:51:20 | 100 | 203,5900 |
11.06.25 21:51:07 | 100 | 203,5200 |
11.06.25 21:51:06 | 100 | 203,5200 |
11.06.25 21:50:18 | 100 | 203,4600 |
11.06.25 21:49:44 | 100 | 203,3750 |
11.06.25 21:49:36 | 103 | 203,3750 |
11.06.25 21:49:23 | 100 | 203,4000 |
11.06.25 21:49:16 | 100 | 203,3900 |
11.06.25 21:49:12 | 100 | 203,4000 |
11.06.25 21:49:08 | 180 | 203,3900 |
11.06.25 21:49:06 | 200 | 203,4100 |
11.06.25 21:49:06 | 129 | 203,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:06 | 104 | 203,4100 |
11.06.25 21:48:50 | 200 | 203,4100 |
11.06.25 21:48:43 | 100 | 203,4600 |
11.06.25 21:47:57 | 100 | 203,5300 |
11.06.25 21:47:25 | 100 | 203,4600 |
11.06.25 21:47:13 | 100 | 203,5200 |
11.06.25 21:46:57 | 100 | 203,4600 |
11.06.25 21:46:10 | 100 | 203,4800 |
11.06.25 21:46:10 | 100 | 203,4800 |
11.06.25 21:46:10 | 100 | 203,4600 |
11.06.25 21:46:01 | 450 | 203,5589 |
11.06.25 21:46:01 | 100 | 203,4700 |
11.06.25 21:45:33 | 100 | 203,4600 |
11.06.25 21:45:26 | 100 | 203,4900 |
11.06.25 21:45:26 | 100 | 203,4800 |