Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:59 | 200 | 203,1500 |
11.06.25 20:16:59 | 200 | 203,2200 |
11.06.25 20:16:57 | 200 | 203,2200 |
11.06.25 20:16:57 | 200 | 203,2200 |
11.06.25 20:15:58 | 200 | 203,2950 |
11.06.25 20:15:38 | 100 | 203,1900 |
11.06.25 20:15:38 | 100 | 203,2000 |
11.06.25 20:15:38 | 200 | 203,4550 |
11.06.25 20:15:38 | 200 | 203,4550 |
11.06.25 20:15:38 | 200 | 203,4550 |
11.06.25 20:15:38 | 200 | 203,4550 |
11.06.25 20:15:28 | 200 | 203,4550 |
11.06.25 20:15:17 | 200 | 203,4550 |
11.06.25 20:15:07 | 200 | 203,4550 |
11.06.25 20:15:01 | 200 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:01 | 200 | 203,3400 |
11.06.25 20:15:01 | 200 | 203,2950 |
11.06.25 20:15:00 | 200 | 203,4500 |
11.06.25 20:14:59 | 200 | 203,4500 |
11.06.25 20:14:59 | 200 | 203,4500 |
11.06.25 20:14:36 | 200 | 203,5350 |
11.06.25 20:13:11 | 108 | 203,4850 |
11.06.25 20:08:19 | 100 | 203,6000 |
11.06.25 20:06:43 | 100 | 203,5900 |
11.06.25 20:06:33 | 199 | 203,4300 |
11.06.25 20:04:39 | 100 | 203,2100 |
11.06.25 20:04:37 | 100 | 203,1800 |
11.06.25 20:04:03 | 200 | 203,3250 |
11.06.25 20:03:09 | 100 | 203,6900 |
11.06.25 20:02:47 | 100 | 203,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:05 | 100 | 203,8800 |
11.06.25 20:01:37 | 200 | 204,2000 |
11.06.25 20:01:37 | 200 | 204,2000 |
11.06.25 20:01:37 | 100 | 204,2400 |
11.06.25 20:01:37 | 100 | 204,2000 |
11.06.25 20:01:37 | 100 | 204,1700 |
11.06.25 20:01:37 | 100 | 204,1700 |
11.06.25 20:01:21 | 100 | 204,1700 |
11.06.25 20:01:17 | 100 | 204,2200 |
11.06.25 19:59:16 | 200 | 204,3700 |
11.06.25 19:58:45 | 200 | 204,3700 |
11.06.25 19:58:41 | 200 | 204,3700 |
11.06.25 19:58:27 | 100 | 204,3600 |
11.06.25 19:58:01 | 200 | 204,3700 |
11.06.25 19:57:02 | 200 | 204,3900 |