Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:43 | 340 | 203,6400 |
12.06.25 16:10:43 | 200 | 203,6400 |
12.06.25 16:10:43 | 100 | 203,4100 |
12.06.25 16:10:41 | 100 | 203,5000 |
12.06.25 16:10:41 | 100 | 203,5000 |
12.06.25 16:10:41 | 100 | 203,5000 |
12.06.25 16:10:41 | 100 | 203,5000 |
12.06.25 16:10:41 | 100 | 203,5000 |
12.06.25 16:10:41 | 100 | 203,5000 |
12.06.25 16:10:37 | 300 | 203,4000 |
12.06.25 16:10:37 | 1,00 Tsd. | 203,6400 |
12.06.25 16:10:36 | 100 | 203,5000 |
12.06.25 16:10:36 | 100 | 203,5000 |
12.06.25 16:10:36 | 100 | 203,5000 |
12.06.25 16:10:36 | 100 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:36 | 100 | 203,5000 |
12.06.25 16:10:36 | 100 | 203,5000 |
12.06.25 16:10:36 | 100 | 203,5000 |
12.06.25 16:10:36 | 100 | 203,5000 |
12.06.25 16:10:35 | 100 | 203,4000 |
12.06.25 16:10:35 | 100 | 203,4000 |
12.06.25 16:10:35 | 100 | 203,4000 |
12.06.25 16:10:35 | 100 | 203,4000 |
12.06.25 16:10:35 | 100 | 203,4000 |
12.06.25 16:10:35 | 100 | 203,4000 |
12.06.25 16:10:35 | 1,00 Tsd. | 203,6400 |
12.06.25 16:10:32 | 200 | 203,6400 |
12.06.25 16:10:32 | 200 | 203,6400 |
12.06.25 16:10:31 | 300 | 203,6400 |
12.06.25 16:10:31 | 200 | 203,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:31 | 200 | 203,6400 |
12.06.25 16:10:29 | 100 | 203,3500 |
12.06.25 16:10:29 | 100 | 203,3500 |
12.06.25 16:10:27 | 100 | 203,4100 |
12.06.25 16:10:26 | 100 | 203,5148 |
12.06.25 16:10:26 | 100 | 203,5148 |
12.06.25 16:10:26 | 100 | 203,5148 |
12.06.25 16:10:26 | 100 | 203,5100 |
12.06.25 16:10:26 | 100 | 203,5100 |
12.06.25 16:10:26 | 100 | 203,5100 |
12.06.25 16:10:26 | 300 | 203,5000 |
12.06.25 16:10:26 | 100 | 203,5000 |
12.06.25 16:10:26 | 100 | 203,4600 |
12.06.25 16:10:25 | 100 | 203,5000 |
12.06.25 16:10:25 | 100 | 203,5000 |