Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:28:53 | 100 | 204,6800 |
09.06.25 20:28:52 | 100 | 204,6100 |
09.06.25 20:27:05 | 100 | 204,4950 |
09.06.25 20:27:05 | 200 | 204,4950 |
09.06.25 20:27:05 | 100 | 204,5000 |
09.06.25 20:27:05 | 100 | 204,5100 |
09.06.25 20:22:06 | 100 | 204,4950 |
09.06.25 20:13:57 | 100 | 204,3136 |
09.06.25 20:13:44 | 100 | 204,5600 |
09.06.25 20:12:43 | 100 | 204,5500 |
09.06.25 20:12:15 | 114 | 204,5500 |
09.06.25 20:12:15 | 100 | 204,5500 |
09.06.25 20:12:15 | 100 | 204,5500 |
09.06.25 20:12:15 | 100 | 204,5500 |
09.06.25 20:10:55 | 100 | 204,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:44 | 100 | 204,4700 |
09.06.25 20:09:14 | 100 | 204,4600 |
09.06.25 20:07:56 | 100 | 204,5300 |
09.06.25 20:07:55 | 100 | 204,5400 |
09.06.25 20:07:55 | 100 | 204,5400 |
09.06.25 20:06:57 | 100 | 204,5350 |
09.06.25 20:06:46 | 100 | 204,5750 |
09.06.25 20:06:44 | 100 | 204,5800 |
09.06.25 20:06:40 | 100 | 204,6300 |
09.06.25 20:06:40 | 100 | 204,6200 |
09.06.25 20:05:24 | 100 | 204,6200 |
09.06.25 20:05:19 | 100 | 204,7950 |
09.06.25 20:03:34 | 100 | 204,7950 |
09.06.25 20:03:34 | 100 | 204,7950 |
09.06.25 20:03:34 | 100 | 204,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:03:34 | 102 | 204,9900 |
09.06.25 20:03:34 | 100 | 204,9800 |
09.06.25 20:02:55 | 100 | 204,9700 |
09.06.25 20:02:29 | 400 | 205,0000 |
09.06.25 20:01:35 | 127 | 205,0000 |
09.06.25 20:01:35 | 100 | 204,8375 |
09.06.25 20:01:35 | 100 | 204,9800 |
09.06.25 20:00:59 | 300 | 204,9100 |
09.06.25 19:59:27 | 100 | 204,9600 |
09.06.25 19:59:27 | 100 | 204,9600 |
09.06.25 19:59:27 | 100 | 204,9400 |
09.06.25 19:59:27 | 199 | 204,9394 |
09.06.25 19:57:57 | 100 | 204,9500 |
09.06.25 19:57:57 | 100 | 204,9500 |
09.06.25 19:57:57 | 100 | 204,9500 |