Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:55 | 100 | 203,2000 |
20:58:50 | 400 | 203,2250 |
20:58:47 | 1,00 Tsd. | 203,2250 |
20:58:44 | 100 | 203,1900 |
20:58:44 | 100 | 203,1900 |
20:58:43 | 100 | 203,2100 |
20:58:34 | 100 | 203,1900 |
20:58:34 | 200 | 203,3300 |
20:58:29 | 100 | 203,2100 |
20:58:18 | 300 | 203,3100 |
20:58:17 | 200 | 203,3100 |
20:58:13 | 100 | 203,2000 |
20:58:11 | 100 | 203,2300 |
20:58:11 | 100 | 203,2100 |
20:58:11 | 100 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:11 | 100 | 203,2100 |
20:58:05 | 100 | 203,1900 |
20:58:05 | 100 | 203,2700 |
20:58:05 | 100 | 203,2700 |
20:58:05 | 200 | 203,3650 |
20:58:03 | 100 | 203,2500 |
20:58:01 | 200 | 203,3650 |
20:57:53 | 100 | 203,3000 |
20:57:50 | 100 | 203,2600 |
20:57:50 | 100 | 203,2600 |
20:57:49 | 200 | 203,3900 |
20:57:46 | 200 | 203,3400 |
20:57:35 | 100 | 203,1600 |
20:57:31 | 100 | 203,1000 |
20:57:31 | 100 | 203,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:27 | 100 | 203,1000 |
20:57:26 | 300 | 203,1450 |
20:57:26 | 100 | 203,0900 |
20:57:26 | 100 | 203,0800 |
20:57:26 | 100 | 203,0800 |
20:57:25 | 100 | 203,0600 |
20:57:25 | 100 | 203,0700 |
20:57:24 | 300 | 203,1450 |
20:57:24 | 200 | 203,1450 |
20:57:22 | 100 | 203,0900 |
20:57:22 | 100 | 203,0900 |
20:57:22 | 100 | 203,0900 |
20:57:22 | 100 | 203,1100 |
20:57:22 | 100 | 203,1100 |
20:57:19 | 200 | 203,2400 |