Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:09 | 200 | 204,3500 |
11.06.25 17:44:01 | 100 | 204,2950 |
11.06.25 17:44:01 | 100 | 204,3100 |
11.06.25 17:43:45 | 176 | 204,3100 |
11.06.25 17:43:43 | 100 | 204,3300 |
11.06.25 17:42:59 | 200 | 204,3100 |
11.06.25 17:42:49 | 100 | 204,2000 |
11.06.25 17:42:49 | 100 | 204,2800 |
11.06.25 17:42:47 | 100 | 204,2800 |
11.06.25 17:42:45 | 100 | 204,3000 |
11.06.25 17:42:45 | 100 | 204,2700 |
11.06.25 17:42:45 | 100 | 204,3000 |
11.06.25 17:42:32 | 100 | 204,3000 |
11.06.25 17:42:30 | 100 | 204,3000 |
11.06.25 17:42:28 | 100 | 204,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:28 | 100 | 204,3000 |
11.06.25 17:42:28 | 100 | 204,2775 |
11.06.25 17:42:24 | 100 | 204,2825 |
11.06.25 17:42:20 | 100 | 204,2850 |
11.06.25 17:42:19 | 100 | 204,2600 |
11.06.25 17:42:19 | 100 | 204,1700 |
11.06.25 17:42:18 | 100 | 204,2900 |
11.06.25 17:42:14 | 100 | 204,2800 |
11.06.25 17:42:10 | 100 | 204,2500 |
11.06.25 17:41:33 | 900 | 204,3000 |
11.06.25 17:39:59 | 200 | 204,3700 |
11.06.25 17:39:59 | 200 | 204,3700 |
11.06.25 17:39:58 | 200 | 204,3700 |
11.06.25 17:39:58 | 200 | 204,3700 |
11.06.25 17:39:58 | 200 | 204,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:56 | 200 | 204,3750 |
11.06.25 17:39:45 | 200 | 204,3750 |
11.06.25 17:39:45 | 200 | 204,3750 |
11.06.25 17:39:33 | 200 | 204,3750 |
11.06.25 17:39:28 | 200 | 204,3750 |
11.06.25 17:39:28 | 200 | 204,3750 |
11.06.25 17:38:54 | 200 | 204,3750 |
11.06.25 17:38:10 | 100 | 204,3900 |
11.06.25 17:38:03 | 100 | 204,5700 |
11.06.25 17:38:01 | 100 | 204,5750 |
11.06.25 17:37:42 | 100 | 204,4600 |
11.06.25 17:37:39 | 100 | 204,4500 |
11.06.25 17:35:55 | 100 | 204,2085 |
11.06.25 17:34:36 | 180 | 204,2850 |
11.06.25 17:34:35 | 100 | 204,4000 |