Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:20:27 | 100 | 172,7850 |
05.02.25 21:20:27 | 400 | 172,8300 |
05.02.25 21:20:27 | 200 | 172,7850 |
05.02.25 21:20:27 | 100 | 172,7850 |
05.02.25 21:20:20 | 100 | 172,7800 |
05.02.25 21:19:42 | 100 | 172,7400 |
05.02.25 21:19:26 | 100 | 172,7400 |
05.02.25 21:18:41 | 100 | 172,7400 |
05.02.25 21:18:41 | 100 | 172,7400 |
05.02.25 21:18:40 | 100 | 172,7100 |
05.02.25 21:18:07 | 100 | 172,7700 |
05.02.25 21:17:32 | 100 | 172,8350 |
05.02.25 21:17:30 | 100 | 172,8750 |
05.02.25 21:17:29 | 100 | 172,8700 |
05.02.25 21:17:29 | 100 | 172,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:17:29 | 100 | 172,9100 |
05.02.25 21:16:07 | 100 | 172,8300 |
05.02.25 21:16:01 | 100 | 172,9050 |
05.02.25 21:16:01 | 100 | 172,8800 |
05.02.25 21:16:01 | 100 | 172,9300 |
05.02.25 21:16:01 | 100 | 172,9300 |
05.02.25 21:16:01 | 100 | 172,9300 |
05.02.25 21:15:50 | 100 | 173,0000 |
05.02.25 21:15:48 | 100 | 172,9400 |
05.02.25 21:15:48 | 100 | 172,9400 |
05.02.25 21:15:48 | 100 | 172,9400 |
05.02.25 21:15:48 | 100 | 172,9700 |
05.02.25 21:15:40 | 100 | 172,9700 |
05.02.25 21:15:40 | 100 | 173,0000 |
05.02.25 21:15:40 | 100 | 172,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:15:40 | 100 | 172,9900 |
05.02.25 21:15:40 | 100 | 172,9800 |
05.02.25 21:15:40 | 100 | 172,9800 |
05.02.25 21:15:40 | 100 | 172,9800 |
05.02.25 21:15:00 | 100 | 172,9700 |
05.02.25 21:14:59 | 100 | 172,9700 |
05.02.25 21:14:59 | 100 | 172,9700 |
05.02.25 21:14:59 | 100 | 172,9700 |
05.02.25 21:14:59 | 100 | 172,9600 |
05.02.25 21:14:59 | 100 | 172,9700 |
05.02.25 21:14:59 | 100 | 172,9800 |
05.02.25 21:14:59 | 100 | 172,9800 |
05.02.25 21:14:59 | 100 | 172,9700 |
05.02.25 21:14:59 | 100 | 172,9700 |
05.02.25 21:14:59 | 100 | 172,9700 |