Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:51:02 | 100 | 174,1100 |
05.02.25 17:51:02 | 100 | 173,9600 |
05.02.25 17:51:02 | 100 | 174,0000 |
05.02.25 17:51:02 | 200 | 174,0000 |
05.02.25 17:51:02 | 100 | 174,0000 |
05.02.25 17:51:02 | 100 | 173,9000 |
05.02.25 17:51:02 | 100 | 174,0300 |
05.02.25 17:51:02 | 100 | 174,0200 |
05.02.25 17:51:02 | 100 | 174,0200 |
05.02.25 17:51:02 | 100 | 174,0200 |
05.02.25 17:51:02 | 100 | 174,0200 |
05.02.25 17:51:02 | 100 | 174,0200 |
05.02.25 17:51:02 | 100 | 174,0500 |
05.02.25 17:51:02 | 100 | 174,0800 |
05.02.25 17:51:02 | 100 | 174,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:51:02 | 100 | 174,0200 |
05.02.25 17:51:02 | 100 | 174,0200 |
05.02.25 17:51:02 | 100 | 174,0050 |
05.02.25 17:51:02 | 100 | 174,0800 |
05.02.25 17:51:02 | 100 | 174,0500 |
05.02.25 17:51:02 | 100 | 174,0500 |
05.02.25 17:51:02 | 100 | 173,9900 |
05.02.25 17:51:02 | 100 | 174,0100 |
05.02.25 17:51:02 | 100 | 174,0200 |
05.02.25 17:51:02 | 100 | 174,0300 |
05.02.25 17:51:02 | 100 | 174,0500 |
05.02.25 17:51:02 | 100 | 174,1900 |
05.02.25 17:51:02 | 100 | 174,2100 |
05.02.25 17:51:02 | 100 | 174,1900 |
05.02.25 17:51:02 | 100 | 174,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:51:02 | 100 | 174,2800 |
05.02.25 17:51:01 | 400 | 174,0950 |
05.02.25 17:51:01 | 100 | 174,0950 |
05.02.25 17:50:56 | 100 | 174,0450 |
05.02.25 17:50:55 | 100 | 174,1500 |
05.02.25 17:50:55 | 100 | 174,0550 |
05.02.25 17:50:55 | 100 | 174,0700 |
05.02.25 17:50:55 | 100 | 174,1200 |
05.02.25 17:50:55 | 100 | 174,1200 |
05.02.25 17:49:46 | 100 | 173,9650 |
05.02.25 17:49:46 | 100 | 173,9650 |
05.02.25 17:49:36 | 100 | 173,9050 |
05.02.25 17:49:36 | 100 | 173,8700 |
05.02.25 17:49:36 | 100 | 173,8900 |
05.02.25 17:49:36 | 100 | 173,9000 |