Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:28 | 100 | 180,5250 |
08.10.24 17:46:28 | 100 | 180,5700 |
08.10.24 17:46:28 | 200 | 180,5700 |
08.10.24 17:46:26 | 100 | 180,5250 |
08.10.24 17:46:26 | 100 | 180,5250 |
08.10.24 17:46:26 | 100 | 180,5250 |
08.10.24 17:46:24 | 136 | 180,5600 |
08.10.24 17:46:24 | 136 | 180,5600 |
08.10.24 17:46:24 | 136 | 180,5600 |
08.10.24 17:46:22 | 100 | 180,5250 |
08.10.24 17:46:22 | 100 | 180,5250 |
08.10.24 17:46:22 | 100 | 180,5250 |
08.10.24 17:46:20 | 100 | 180,5250 |
08.10.24 17:46:19 | 100 | 180,5250 |
08.10.24 17:46:19 | 100 | 180,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:19 | 100 | 180,5000 |
08.10.24 17:46:19 | 150 | 180,5500 |
08.10.24 17:46:19 | 100 | 180,5500 |
08.10.24 17:46:13 | 100 | 180,5500 |
08.10.24 17:46:07 | 100 | 180,5050 |
08.10.24 17:46:05 | 100 | 180,5250 |
08.10.24 17:46:03 | 100 | 180,5250 |
08.10.24 17:46:03 | 100 | 180,5250 |
08.10.24 17:45:53 | 100 | 180,5250 |
08.10.24 17:45:51 | 100 | 180,5250 |
08.10.24 17:45:45 | 100 | 180,5000 |
08.10.24 17:45:45 | 100 | 180,5000 |
08.10.24 17:45:45 | 100 | 180,5000 |
08.10.24 17:45:40 | 100 | 180,5000 |
08.10.24 17:45:40 | 100 | 180,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:40 | 100 | 180,5000 |
08.10.24 17:45:40 | 100 | 180,5700 |
08.10.24 17:45:38 | 100 | 180,4975 |
08.10.24 17:45:35 | 100 | 180,5000 |
08.10.24 17:45:35 | 100 | 180,5150 |
08.10.24 17:45:35 | 100 | 180,5000 |
08.10.24 17:45:35 | 100 | 180,5000 |
08.10.24 17:45:30 | 100 | 180,5000 |
08.10.24 17:45:30 | 100 | 180,5000 |
08.10.24 17:45:30 | 100 | 180,4900 |
08.10.24 17:45:30 | 100 | 180,4900 |
08.10.24 17:45:30 | 100 | 180,5000 |
08.10.24 17:45:30 | 100 | 180,5000 |
08.10.24 17:45:30 | 200 | 180,5900 |
08.10.24 17:45:30 | 100 | 180,5400 |