Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:34 | 334 | 65,9900 |
07.10.24 20:50:34 | 100 | 65,9900 |
07.10.24 20:50:26 | 100 | 65,9900 |
07.10.24 20:50:09 | 100 | 65,9800 |
07.10.24 20:50:01 | 100 | 65,9700 |
07.10.24 20:50:00 | 100 | 65,9700 |
07.10.24 20:50:00 | 100 | 65,9700 |
07.10.24 20:49:52 | 100 | 65,9700 |
07.10.24 20:49:52 | 192 | 65,9800 |
07.10.24 20:49:52 | 102 | 65,9800 |
07.10.24 20:49:52 | 100 | 65,9800 |
07.10.24 20:49:52 | 100 | 65,9800 |
07.10.24 20:49:52 | 118 | 65,9700 |
07.10.24 20:49:52 | 100 | 65,9700 |
07.10.24 20:49:20 | 114 | 65,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:01 | 419 | 65,9650 |
07.10.24 20:48:58 | 100 | 65,9650 |
07.10.24 20:48:10 | 400 | 65,9800 |
07.10.24 20:48:02 | 100 | 65,9600 |
07.10.24 20:48:02 | 100 | 65,9600 |
07.10.24 20:48:02 | 100 | 65,9600 |
07.10.24 20:48:02 | 323 | 65,9650 |
07.10.24 20:48:01 | 100 | 65,9600 |
07.10.24 20:48:01 | 100 | 65,9600 |
07.10.24 20:47:59 | 178 | 65,9800 |
07.10.24 20:47:59 | 100 | 65,9500 |
07.10.24 20:47:52 | 338 | 65,9550 |
07.10.24 20:47:46 | 100 | 65,9600 |
07.10.24 20:47:27 | 100 | 65,9550 |
07.10.24 20:47:27 | 409 | 65,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:08 | 100 | 65,9400 |
07.10.24 20:46:59 | 100 | 65,9900 |
07.10.24 20:46:48 | 100 | 65,9700 |
07.10.24 20:46:40 | 100 | 65,9800 |
07.10.24 20:46:38 | 100 | 65,9800 |
07.10.24 20:46:38 | 100 | 65,9800 |
07.10.24 20:46:36 | 100 | 65,9700 |
07.10.24 20:46:23 | 100 | 66,0000 |
07.10.24 20:46:23 | 100 | 66,0000 |
07.10.24 20:46:23 | 270 | 66,0000 |
07.10.24 20:46:23 | 100 | 66,0000 |
07.10.24 20:46:23 | 120 | 65,9900 |
07.10.24 20:46:14 | 100 | 65,9900 |
07.10.24 20:46:14 | 100 | 66,0000 |
07.10.24 20:46:14 | 112 | 66,0000 |