Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:07 | 100 | 65,8401 |
07.10.24 21:04:06 | 100 | 65,8500 |
07.10.24 21:04:06 | 100 | 65,8600 |
07.10.24 21:04:06 | 104 | 65,8500 |
07.10.24 21:03:44 | 100 | 65,8400 |
07.10.24 21:03:32 | 100 | 65,8500 |
07.10.24 21:03:30 | 100 | 65,8500 |
07.10.24 21:03:21 | 100 | 65,8400 |
07.10.24 21:03:13 | 397 | 65,8250 |
07.10.24 21:03:00 | 200 | 65,8250 |
07.10.24 21:02:59 | 332 | 65,8250 |
07.10.24 21:02:21 | 214 | 65,8200 |
07.10.24 21:01:14 | 100 | 65,8200 |
07.10.24 21:01:14 | 100 | 65,8200 |
07.10.24 21:01:14 | 100 | 65,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:14 | 600 | 65,8200 |
07.10.24 21:01:14 | 100 | 65,8200 |
07.10.24 21:01:14 | 100 | 65,8100 |
07.10.24 21:01:08 | 100 | 65,7850 |
07.10.24 21:01:08 | 360 | 65,7800 |
07.10.24 21:01:02 | 100 | 65,7800 |
07.10.24 21:01:02 | 100 | 65,7900 |
07.10.24 21:01:02 | 100 | 65,7900 |
07.10.24 21:01:00 | 204 | 65,7900 |
07.10.24 21:00:58 | 100 | 65,8000 |
07.10.24 21:00:58 | 100 | 65,8000 |
07.10.24 21:00:58 | 100 | 65,8000 |
07.10.24 21:00:58 | 186 | 65,8000 |
07.10.24 21:00:58 | 100 | 65,8000 |
07.10.24 21:00:47 | 100 | 65,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:45 | 342 | 65,7950 |
07.10.24 21:00:45 | 354 | 65,7950 |
07.10.24 21:00:10 | 100 | 65,8000 |
07.10.24 21:00:10 | 100 | 65,8075 |
07.10.24 21:00:10 | 102 | 65,7800 |
07.10.24 21:00:10 | 100 | 65,7900 |
07.10.24 21:00:10 | 100 | 65,8200 |
07.10.24 21:00:10 | 100 | 65,8200 |
07.10.24 21:00:02 | 337 | 65,8300 |
07.10.24 20:59:24 | 100 | 65,8600 |
07.10.24 20:59:13 | 100 | 65,8700 |
07.10.24 20:59:13 | 100 | 65,8700 |
07.10.24 20:59:13 | 222 | 65,8700 |
07.10.24 20:59:13 | 222 | 65,8900 |
07.10.24 20:59:13 | 100 | 65,8700 |