Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:12 | 100 | 65,8800 |
07.10.24 21:10:12 | 142 | 65,8800 |
07.10.24 21:10:12 | 100 | 65,8800 |
07.10.24 21:10:12 | 100 | 65,8800 |
07.10.24 21:09:50 | 100 | 65,8600 |
07.10.24 21:09:44 | 100 | 65,8600 |
07.10.24 21:09:18 | 200 | 65,8650 |
07.10.24 21:09:08 | 337 | 65,8600 |
07.10.24 21:09:01 | 150 | 65,8450 |
07.10.24 21:09:00 | 209 | 65,8750 |
07.10.24 21:09:00 | 100 | 65,8600 |
07.10.24 21:09:00 | 100 | 65,8600 |
07.10.24 21:08:42 | 156 | 65,8750 |
07.10.24 21:08:25 | 187 | 65,8700 |
07.10.24 21:08:24 | 100 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:24 | 100 | 65,8700 |
07.10.24 21:08:24 | 182 | 65,8600 |
07.10.24 21:08:24 | 132 | 65,8600 |
07.10.24 21:08:24 | 100 | 65,8600 |
07.10.24 21:08:21 | 100 | 65,8600 |
07.10.24 21:08:04 | 200 | 65,8450 |
07.10.24 21:07:56 | 200 | 65,8450 |
07.10.24 21:07:53 | 300 | 65,8400 |
07.10.24 21:07:53 | 124 | 65,8400 |
07.10.24 21:07:53 | 100 | 65,8400 |
07.10.24 21:07:53 | 100 | 65,8400 |
07.10.24 21:07:50 | 100 | 65,8400 |
07.10.24 21:07:47 | 100 | 65,8500 |
07.10.24 21:07:28 | 1,00 Tsd. | 65,8500 |
07.10.24 21:07:27 | 251 | 65,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:20 | 420 | 65,8500 |
07.10.24 21:06:34 | 337 | 65,8500 |
07.10.24 21:06:28 | 100 | 65,8400 |
07.10.24 21:06:28 | 100 | 65,8400 |
07.10.24 21:05:48 | 100 | 65,8400 |
07.10.24 21:05:48 | 100 | 65,8500 |
07.10.24 21:05:48 | 100 | 65,8500 |
07.10.24 21:05:39 | 100 | 65,8500 |
07.10.24 21:05:39 | 100 | 65,8500 |
07.10.24 21:05:39 | 100 | 65,8500 |
07.10.24 21:05:26 | 572 | 65,8450 |
07.10.24 21:04:59 | 100 | 65,8450 |
07.10.24 21:04:21 | 150 | 65,8500 |
07.10.24 21:04:17 | 100 | 65,8500 |
07.10.24 21:04:14 | 100 | 65,8500 |