Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:57 | 200 | 65,7601 |
07.10.24 21:23:56 | 100 | 65,7700 |
07.10.24 21:23:48 | 126 | 65,7950 |
07.10.24 21:23:48 | 100 | 65,7900 |
07.10.24 21:23:37 | 100 | 65,8200 |
07.10.24 21:23:26 | 100 | 65,8350 |
07.10.24 21:23:23 | 100 | 65,8300 |
07.10.24 21:23:22 | 452 | 65,8300 |
07.10.24 21:23:22 | 100 | 65,8300 |
07.10.24 21:23:22 | 100 | 65,8300 |
07.10.24 21:23:22 | 100 | 65,8300 |
07.10.24 21:23:22 | 100 | 65,8300 |
07.10.24 21:23:22 | 100 | 65,8300 |
07.10.24 21:23:09 | 200 | 65,8400 |
07.10.24 21:23:06 | 100 | 65,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:59 | 200 | 65,8700 |
07.10.24 21:22:55 | 100 | 65,9000 |
07.10.24 21:22:55 | 100 | 65,9000 |
07.10.24 21:21:51 | 100 | 65,8700 |
07.10.24 21:21:51 | 100 | 65,8700 |
07.10.24 21:21:51 | 100 | 65,8800 |
07.10.24 21:21:51 | 150 | 65,8700 |
07.10.24 21:21:51 | 100 | 65,8700 |
07.10.24 21:21:51 | 100 | 65,8700 |
07.10.24 21:21:51 | 100 | 65,8700 |
07.10.24 21:21:51 | 100 | 65,8700 |
07.10.24 21:21:51 | 100 | 65,8700 |
07.10.24 21:21:45 | 319 | 65,8550 |
07.10.24 21:21:24 | 108 | 65,8800 |
07.10.24 21:21:05 | 100 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:00 | 100 | 65,9000 |
07.10.24 21:21:00 | 100 | 65,9000 |
07.10.24 21:21:00 | 100 | 65,9000 |
07.10.24 21:20:59 | 400 | 65,9150 |
07.10.24 21:20:44 | 100 | 65,9100 |
07.10.24 21:20:43 | 100 | 65,9100 |
07.10.24 21:20:42 | 100 | 65,9100 |
07.10.24 21:19:39 | 199 | 65,9300 |
07.10.24 21:19:36 | 149 | 65,9150 |
07.10.24 21:19:35 | 100 | 65,9200 |
07.10.24 21:19:35 | 100 | 65,8600 |
07.10.24 21:19:35 | 100 | 65,9000 |
07.10.24 21:19:35 | 100 | 65,9100 |
07.10.24 21:19:35 | 100 | 65,9100 |
07.10.24 21:19:35 | 100 | 65,9100 |