Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:28 | 100 | 65,8000 |
07.10.24 21:32:23 | 100 | 65,7900 |
07.10.24 21:32:12 | 206 | 65,7850 |
07.10.24 21:32:09 | 100 | 65,7850 |
07.10.24 21:32:09 | 339 | 65,7850 |
07.10.24 21:32:09 | 113 | 65,7850 |
07.10.24 21:32:09 | 113 | 65,7850 |
07.10.24 21:32:09 | 100 | 65,7850 |
07.10.24 21:32:02 | 100 | 65,7790 |
07.10.24 21:32:00 | 100 | 65,7850 |
07.10.24 21:31:59 | 100 | 65,7850 |
07.10.24 21:31:59 | 100 | 65,7710 |
07.10.24 21:31:56 | 100 | 65,7979 |
07.10.24 21:31:53 | 100 | 65,8000 |
07.10.24 21:31:46 | 100 | 65,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:38 | 100 | 65,7800 |
07.10.24 21:31:37 | 100 | 65,7700 |
07.10.24 21:31:37 | 200 | 65,7800 |
07.10.24 21:31:37 | 100 | 65,7700 |
07.10.24 21:31:37 | 100 | 65,7700 |
07.10.24 21:31:37 | 100 | 65,7800 |
07.10.24 21:31:26 | 100 | 65,7800 |
07.10.24 21:31:14 | 100 | 65,7800 |
07.10.24 21:31:06 | 100 | 65,7800 |
07.10.24 21:31:03 | 100 | 65,7850 |
07.10.24 21:31:03 | 100 | 65,7850 |
07.10.24 21:31:00 | 100 | 65,7800 |
07.10.24 21:31:00 | 100 | 65,7800 |
07.10.24 21:31:00 | 114 | 65,7800 |
07.10.24 21:30:42 | 100 | 65,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:33 | 100 | 65,7510 |
07.10.24 21:30:33 | 100 | 65,7600 |
07.10.24 21:30:33 | 100 | 65,7600 |
07.10.24 21:30:32 | 100 | 65,7500 |
07.10.24 21:30:32 | 497 | 65,7550 |
07.10.24 21:30:31 | 326 | 65,7500 |
07.10.24 21:30:31 | 100 | 65,7500 |
07.10.24 21:30:31 | 347 | 65,7400 |
07.10.24 21:30:29 | 100 | 65,7450 |
07.10.24 21:30:21 | 100 | 65,7400 |
07.10.24 21:30:21 | 200 | 65,7400 |
07.10.24 21:30:19 | 100 | 65,7300 |
07.10.24 21:30:19 | 100 | 65,7300 |
07.10.24 21:29:53 | 100 | 65,7600 |
07.10.24 21:29:41 | 100 | 65,7400 |