Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:36 | 100 | 65,7300 |
07.10.24 21:35:34 | 100 | 65,7150 |
07.10.24 21:35:34 | 100 | 65,7400 |
07.10.24 21:35:34 | 115 | 65,7400 |
07.10.24 21:35:34 | 100 | 65,7400 |
07.10.24 21:35:34 | 144 | 65,7400 |
07.10.24 21:35:34 | 100 | 65,7400 |
07.10.24 21:35:34 | 207 | 65,7400 |
07.10.24 21:35:34 | 200 | 65,7300 |
07.10.24 21:35:34 | 100 | 65,7300 |
07.10.24 21:35:27 | 343 | 65,7200 |
07.10.24 21:35:22 | 100 | 65,7400 |
07.10.24 21:35:22 | 200 | 65,7500 |
07.10.24 21:35:22 | 400 | 65,7500 |
07.10.24 21:35:22 | 220 | 65,7335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:18 | 100 | 65,7430 |
07.10.24 21:35:04 | 224 | 65,7700 |
07.10.24 21:34:48 | 100 | 65,7700 |
07.10.24 21:34:47 | 439 | 65,7650 |
07.10.24 21:34:47 | 390 | 65,7650 |
07.10.24 21:34:04 | 100 | 65,7900 |
07.10.24 21:34:04 | 250 | 65,7750 |
07.10.24 21:34:04 | 338 | 65,7700 |
07.10.24 21:33:47 | 100 | 65,7800 |
07.10.24 21:33:47 | 100 | 65,7600 |
07.10.24 21:33:44 | 100 | 65,7600 |
07.10.24 21:33:44 | 200 | 65,7700 |
07.10.24 21:33:44 | 100 | 65,7700 |
07.10.24 21:33:44 | 100 | 65,7700 |
07.10.24 21:33:38 | 100 | 65,7720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:35 | 100 | 65,7900 |
07.10.24 21:33:35 | 452 | 65,7850 |
07.10.24 21:33:35 | 100 | 65,7900 |
07.10.24 21:33:35 | 119 | 65,7800 |
07.10.24 21:33:35 | 417 | 65,7800 |
07.10.24 21:33:34 | 100 | 65,7800 |
07.10.24 21:33:32 | 100 | 65,7900 |
07.10.24 21:33:27 | 102 | 65,8000 |
07.10.24 21:33:27 | 100 | 65,8000 |
07.10.24 21:33:26 | 209 | 65,8100 |
07.10.24 21:33:26 | 100 | 65,8000 |
07.10.24 21:33:20 | 200 | 65,8200 |
07.10.24 21:32:47 | 101 | 65,8000 |
07.10.24 21:32:43 | 362 | 65,8000 |
07.10.24 21:32:31 | 120 | 65,8000 |