Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:24 | 100 | 66,1200 |
07.10.24 20:33:24 | 200 | 66,3000 |
07.10.24 20:33:24 | 100 | 66,1700 |
07.10.24 20:33:24 | 200 | 66,1600 |
07.10.24 20:33:24 | 100 | 66,1600 |
07.10.24 20:33:24 | 174 | 66,1200 |
07.10.24 20:33:24 | 151 | 66,1200 |
07.10.24 20:33:24 | 100 | 66,1200 |
07.10.24 20:33:24 | 100 | 66,1100 |
07.10.24 20:33:24 | 100 | 66,0900 |
07.10.24 20:33:24 | 100 | 66,0800 |
07.10.24 20:33:24 | 100 | 66,0700 |
07.10.24 20:33:24 | 100 | 66,0500 |
07.10.24 20:33:24 | 206 | 66,0500 |
07.10.24 20:33:24 | 177 | 66,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:24 | 295 | 66,0500 |
07.10.24 20:33:18 | 100 | 66,0500 |
07.10.24 20:33:18 | 3,10 Tsd. | 66,0250 |
07.10.24 20:32:42 | 100 | 66,0500 |
07.10.24 20:32:15 | 100 | 66,0600 |
07.10.24 20:31:42 | 123 | 66,0600 |
07.10.24 20:31:41 | 100 | 66,0700 |
07.10.24 20:31:41 | 100 | 66,0700 |
07.10.24 20:31:25 | 100 | 65,9950 |
07.10.24 20:31:25 | 100 | 65,9950 |
07.10.24 20:31:25 | 100 | 66,0000 |
07.10.24 20:31:25 | 100 | 66,0000 |
07.10.24 20:30:46 | 200 | 66,0200 |
07.10.24 20:30:46 | 100 | 66,0300 |
07.10.24 20:30:46 | 100 | 66,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:43 | 100 | 66,0300 |
07.10.24 20:30:39 | 125 | 66,0400 |
07.10.24 20:30:39 | 150 | 66,0400 |
07.10.24 20:30:38 | 100 | 65,9800 |
07.10.24 20:30:37 | 100 | 65,9500 |
07.10.24 20:30:37 | 100 | 65,9400 |
07.10.24 20:30:37 | 200 | 65,9400 |
07.10.24 20:30:35 | 100 | 65,9200 |
07.10.24 20:30:30 | 150 | 65,8900 |
07.10.24 20:30:30 | 100 | 65,9000 |
07.10.24 20:30:30 | 100 | 65,9000 |
07.10.24 20:30:30 | 100 | 65,9000 |
07.10.24 20:30:26 | 137 | 65,9050 |
07.10.24 20:30:26 | 113 | 65,9050 |
07.10.24 20:30:26 | 147 | 65,9050 |