Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:20 | 453 | 66,1500 |
07.10.24 19:24:20 | 100 | 66,1500 |
07.10.24 19:24:02 | 120 | 66,1400 |
07.10.24 19:24:02 | 100 | 66,1400 |
07.10.24 19:24:02 | 100 | 66,1400 |
07.10.24 19:23:26 | 100 | 66,1700 |
07.10.24 19:23:26 | 100 | 66,1700 |
07.10.24 19:22:50 | 100 | 66,1900 |
07.10.24 19:22:50 | 140 | 66,1900 |
07.10.24 19:21:52 | 159 | 66,2000 |
07.10.24 19:21:52 | 163 | 66,2000 |
07.10.24 19:21:09 | 100 | 66,2200 |
07.10.24 19:21:06 | 100 | 66,2100 |
07.10.24 19:21:06 | 100 | 66,2100 |
07.10.24 19:21:06 | 100 | 66,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:06 | 200 | 66,2100 |
07.10.24 19:20:50 | 100 | 66,2200 |
07.10.24 19:20:43 | 120 | 66,2108 |
07.10.24 19:20:26 | 100 | 66,2100 |
07.10.24 19:20:02 | 160 | 66,2200 |
07.10.24 19:20:02 | 100 | 66,2200 |
07.10.24 19:20:02 | 128 | 66,2200 |
07.10.24 19:20:02 | 125 | 66,2200 |
07.10.24 19:18:58 | 100 | 66,2050 |
07.10.24 19:17:50 | 100 | 66,2150 |
07.10.24 19:17:49 | 100 | 66,2100 |
07.10.24 19:16:57 | 100 | 66,2200 |
07.10.24 19:16:53 | 100 | 66,2300 |
07.10.24 19:16:10 | 388 | 66,2200 |
07.10.24 19:15:49 | 100 | 66,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:46 | 105 | 66,2200 |
07.10.24 19:15:44 | 389 | 66,2255 |
07.10.24 19:15:31 | 100 | 66,2150 |
07.10.24 19:15:07 | 100 | 66,2200 |
07.10.24 19:15:07 | 117 | 66,2200 |
07.10.24 19:15:00 | 100 | 66,2050 |
07.10.24 19:15:00 | 160 | 66,2200 |
07.10.24 19:14:24 | 122 | 66,2200 |
07.10.24 19:14:23 | 122 | 66,2200 |
07.10.24 19:14:23 | 175 | 66,2200 |
07.10.24 19:12:15 | 112 | 66,2300 |
07.10.24 19:11:57 | 100 | 66,2200 |
07.10.24 19:11:34 | 100 | 66,2450 |
07.10.24 19:11:33 | 100 | 66,2000 |
07.10.24 19:11:33 | 109 | 66,2000 |