Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:00 | 100 | 66,4100 |
07.10.24 17:49:57 | 170 | 66,4000 |
07.10.24 17:49:57 | 100 | 66,4000 |
07.10.24 17:49:57 | 127 | 66,4100 |
07.10.24 17:49:26 | 100 | 66,4050 |
07.10.24 17:49:06 | 100 | 66,4050 |
07.10.24 17:48:48 | 100 | 66,4000 |
07.10.24 17:48:48 | 100 | 66,3900 |
07.10.24 17:48:27 | 113 | 66,3900 |
07.10.24 17:47:52 | 100 | 66,4200 |
07.10.24 17:47:48 | 100 | 66,4000 |
07.10.24 17:47:27 | 103 | 66,3900 |
07.10.24 17:47:27 | 100 | 66,3900 |
07.10.24 17:46:48 | 100 | 66,3900 |
07.10.24 17:46:48 | 100 | 66,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:48 | 100 | 66,4000 |
07.10.24 17:46:48 | 102 | 66,4000 |
07.10.24 17:46:23 | 100 | 66,4150 |
07.10.24 17:46:12 | 209 | 66,4200 |
07.10.24 17:46:12 | 178 | 66,4200 |
07.10.24 17:46:12 | 111 | 66,4200 |
07.10.24 17:46:12 | 100 | 66,4200 |
07.10.24 17:45:50 | 256 | 66,4270 |
07.10.24 17:44:03 | 140 | 66,4200 |
07.10.24 17:44:03 | 298 | 66,4200 |
07.10.24 17:44:03 | 200 | 66,4200 |
07.10.24 17:42:31 | 100 | 66,4400 |
07.10.24 17:42:31 | 298 | 66,4400 |
07.10.24 17:41:24 | 181 | 66,4300 |
07.10.24 17:41:24 | 100 | 66,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:24 | 217 | 66,4000 |
07.10.24 17:41:24 | 307 | 66,3900 |
07.10.24 17:41:24 | 143 | 66,4000 |
07.10.24 17:40:02 | 100 | 66,4100 |
07.10.24 17:39:58 | 100 | 66,4400 |
07.10.24 17:39:58 | 130 | 66,4500 |
07.10.24 17:39:52 | 100 | 66,4700 |
07.10.24 17:39:39 | 100 | 66,4490 |
07.10.24 17:38:58 | 100 | 66,4300 |
07.10.24 17:38:58 | 201 | 66,4300 |
07.10.24 17:38:58 | 170 | 66,4300 |
07.10.24 17:38:58 | 148 | 66,4300 |
07.10.24 17:37:19 | 100 | 66,4350 |
07.10.24 17:37:12 | 135 | 66,4400 |
07.10.24 17:37:08 | 198 | 66,4300 |