Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:24 | 217 | 66,4000 |
07.10.24 17:41:24 | 307 | 66,3900 |
07.10.24 17:41:24 | 143 | 66,4000 |
07.10.24 17:40:02 | 100 | 66,4100 |
07.10.24 17:39:58 | 100 | 66,4400 |
07.10.24 17:39:58 | 130 | 66,4500 |
07.10.24 17:39:52 | 100 | 66,4700 |
07.10.24 17:39:39 | 100 | 66,4490 |
07.10.24 17:38:58 | 100 | 66,4300 |
07.10.24 17:38:58 | 201 | 66,4300 |
07.10.24 17:38:58 | 170 | 66,4300 |
07.10.24 17:38:58 | 148 | 66,4300 |
07.10.24 17:37:19 | 100 | 66,4350 |
07.10.24 17:37:12 | 135 | 66,4400 |
07.10.24 17:37:08 | 198 | 66,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:06 | 100 | 66,4600 |
07.10.24 17:37:06 | 103 | 66,4750 |
07.10.24 17:36:48 | 100 | 66,4850 |
07.10.24 17:35:57 | 100 | 66,4900 |
07.10.24 17:35:57 | 100 | 66,4900 |
07.10.24 17:35:52 | 100 | 66,5000 |
07.10.24 17:35:52 | 198 | 66,5000 |
07.10.24 17:35:52 | 100 | 66,5100 |
07.10.24 17:35:52 | 100 | 66,5100 |
07.10.24 17:35:52 | 100 | 66,5500 |
07.10.24 17:35:52 | 100 | 66,5100 |
07.10.24 17:35:52 | 100 | 66,5100 |
07.10.24 17:35:52 | 100 | 66,5200 |
07.10.24 17:35:52 | 100 | 66,5300 |
07.10.24 17:35:52 | 100 | 66,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:46 | 332 | 66,5600 |
07.10.24 17:35:46 | 168 | 66,5600 |
07.10.24 17:35:46 | 100 | 66,5600 |
07.10.24 17:35:20 | 100 | 66,5900 |
07.10.24 17:35:11 | 100 | 66,6200 |
07.10.24 17:34:58 | 157 | 66,6400 |
07.10.24 17:34:14 | 100 | 66,6400 |
07.10.24 17:34:02 | 100 | 66,6500 |
07.10.24 17:34:02 | 100 | 66,6600 |
07.10.24 17:33:41 | 100 | 66,6900 |
07.10.24 17:33:25 | 100 | 66,6900 |
07.10.24 17:32:50 | 100 | 66,7100 |
07.10.24 17:32:47 | 100 | 66,6600 |
07.10.24 17:32:47 | 159 | 66,6600 |
07.10.24 17:32:25 | 109 | 66,6400 |