Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:43 | 120 | 66,2000 |
07.10.24 17:55:43 | 186 | 66,2000 |
07.10.24 17:55:43 | 100 | 66,1800 |
07.10.24 17:55:40 | 100 | 66,1800 |
07.10.24 17:55:18 | 100 | 66,1800 |
07.10.24 17:54:39 | 107 | 66,1700 |
07.10.24 17:54:39 | 104 | 66,1500 |
07.10.24 17:54:38 | 100 | 66,1600 |
07.10.24 17:54:38 | 100 | 66,1600 |
07.10.24 17:54:38 | 100 | 66,1500 |
07.10.24 17:54:38 | 100 | 66,1600 |
07.10.24 17:54:33 | 1,74 Tsd. | 66,1950 |
07.10.24 17:54:12 | 100 | 66,1700 |
07.10.24 17:54:09 | 100 | 66,1900 |
07.10.24 17:54:09 | 100 | 66,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:09 | 100 | 66,1900 |
07.10.24 17:54:06 | 100 | 66,2200 |
07.10.24 17:54:01 | 102 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2400 |
07.10.24 17:54:01 | 100 | 66,2500 |
07.10.24 17:54:00 | 100 | 66,2400 |
07.10.24 17:53:36 | 166 | 66,2700 |
07.10.24 17:53:36 | 102 | 66,2700 |
07.10.24 17:52:36 | 100 | 66,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:36 | 200 | 66,2600 |
07.10.24 17:52:36 | 197 | 66,2600 |
07.10.24 17:52:36 | 197 | 66,2500 |
07.10.24 17:52:36 | 100 | 66,2500 |
07.10.24 17:52:25 | 158 | 66,2500 |
07.10.24 17:52:21 | 100 | 66,3100 |
07.10.24 17:52:17 | 100 | 66,3300 |
07.10.24 17:52:16 | 100 | 66,3400 |
07.10.24 17:52:16 | 100 | 66,3400 |
07.10.24 17:52:16 | 100 | 66,3700 |
07.10.24 17:52:16 | 100 | 66,3700 |
07.10.24 17:52:16 | 100 | 66,3700 |
07.10.24 17:52:16 | 100 | 66,3700 |
07.10.24 17:52:02 | 100 | 66,3800 |
07.10.24 17:52:02 | 118 | 66,3850 |