Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:07 | 307 | 66,6700 |
04.10.24 19:01:07 | 100 | 66,6700 |
04.10.24 19:00:51 | 100 | 66,6500 |
04.10.24 18:59:51 | 100 | 66,6700 |
04.10.24 18:59:50 | 100 | 66,6800 |
04.10.24 18:59:16 | 105 | 66,6950 |
04.10.24 18:59:08 | 100 | 66,6900 |
04.10.24 18:57:36 | 100 | 66,7200 |
04.10.24 18:57:33 | 118 | 66,7050 |
04.10.24 18:57:29 | 206 | 66,7100 |
04.10.24 18:57:29 | 100 | 66,7100 |
04.10.24 18:56:32 | 100 | 66,7500 |
04.10.24 18:56:01 | 100 | 66,7300 |
04.10.24 18:55:57 | 120 | 66,7200 |
04.10.24 18:55:53 | 142 | 66,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:03 | 100 | 66,7500 |
04.10.24 18:53:50 | 100 | 66,7400 |
04.10.24 18:53:45 | 100 | 66,7075 |
04.10.24 18:52:38 | 100 | 66,7100 |
04.10.24 18:52:38 | 100 | 66,7200 |
04.10.24 18:52:35 | 100 | 66,7100 |
04.10.24 18:52:35 | 100 | 66,7100 |
04.10.24 18:52:13 | 381 | 66,7000 |
04.10.24 18:52:09 | 167 | 66,6600 |
04.10.24 18:51:50 | 100 | 66,6500 |
04.10.24 18:51:50 | 100 | 66,6500 |
04.10.24 18:51:46 | 100 | 66,6300 |
04.10.24 18:51:44 | 100 | 66,6300 |
04.10.24 18:51:43 | 100 | 66,6300 |
04.10.24 18:51:27 | 100 | 66,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:27 | 100 | 66,6400 |
04.10.24 18:51:27 | 100 | 66,6000 |
04.10.24 18:51:27 | 100 | 66,6400 |
04.10.24 18:51:20 | 100 | 66,6500 |
04.10.24 18:50:41 | 100 | 66,6800 |
04.10.24 18:50:40 | 100 | 66,6950 |
04.10.24 18:50:37 | 100 | 66,6900 |
04.10.24 18:50:15 | 100 | 66,7100 |
04.10.24 18:49:45 | 100 | 66,7050 |
04.10.24 18:49:06 | 100 | 66,7300 |
04.10.24 18:47:59 | 100 | 66,7650 |
04.10.24 18:47:53 | 100 | 66,7500 |
04.10.24 18:47:51 | 127 | 66,7650 |
04.10.24 18:47:51 | 100 | 66,7600 |
04.10.24 18:45:26 | 100 | 66,7400 |