Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:09 | 100 | 66,7600 |
04.10.24 19:15:09 | 100 | 66,7600 |
04.10.24 19:15:09 | 100 | 66,7600 |
04.10.24 19:15:09 | 100 | 66,7600 |
04.10.24 19:13:59 | 116 | 66,7500 |
04.10.24 19:13:59 | 100 | 66,7400 |
04.10.24 19:13:23 | 100 | 66,7300 |
04.10.24 19:13:22 | 100 | 66,7300 |
04.10.24 19:12:36 | 100 | 66,7300 |
04.10.24 19:12:26 | 100 | 66,7300 |
04.10.24 19:12:26 | 100 | 66,7300 |
04.10.24 19:12:26 | 165 | 66,7350 |
04.10.24 19:12:26 | 100 | 66,7350 |
04.10.24 19:12:21 | 100 | 66,7400 |
04.10.24 19:12:21 | 133 | 66,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:21 | 100 | 66,7500 |
04.10.24 19:12:21 | 100 | 66,7500 |
04.10.24 19:11:50 | 110 | 66,7319 |
04.10.24 19:11:25 | 100 | 66,7100 |
04.10.24 19:10:26 | 100 | 66,7100 |
04.10.24 19:10:02 | 186 | 66,6600 |
04.10.24 19:10:00 | 100 | 66,6600 |
04.10.24 19:08:34 | 100 | 66,6800 |
04.10.24 19:08:34 | 100 | 66,6800 |
04.10.24 19:08:07 | 100 | 66,7050 |
04.10.24 19:07:58 | 100 | 66,7000 |
04.10.24 19:07:27 | 100 | 66,7200 |
04.10.24 19:07:20 | 100 | 66,7000 |
04.10.24 19:07:16 | 100 | 66,7000 |
04.10.24 19:06:31 | 100 | 66,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:31 | 100 | 66,6900 |
04.10.24 19:06:31 | 100 | 66,6900 |
04.10.24 19:04:55 | 100 | 66,7150 |
04.10.24 19:04:47 | 100 | 66,6950 |
04.10.24 19:04:45 | 127 | 66,7400 |
04.10.24 19:04:45 | 100 | 66,7400 |
04.10.24 19:04:08 | 100 | 66,7100 |
04.10.24 19:04:08 | 100 | 66,7100 |
04.10.24 19:04:05 | 100 | 66,7300 |
04.10.24 19:03:58 | 136 | 66,7100 |
04.10.24 19:03:33 | 100 | 66,7000 |
04.10.24 19:03:01 | 100 | 66,7000 |
04.10.24 19:03:01 | 100 | 66,7000 |
04.10.24 19:02:48 | 100 | 66,6800 |
04.10.24 19:02:48 | 100 | 66,6800 |