Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:44 | 200 | 66,6500 |
04.10.24 19:52:44 | 150 | 66,6700 |
04.10.24 19:52:44 | 100 | 66,7050 |
04.10.24 19:52:44 | 116 | 66,7600 |
04.10.24 19:52:44 | 356 | 67,0000 |
04.10.24 19:52:44 | 150 | 67,0000 |
04.10.24 19:52:44 | 382 | 66,7200 |
04.10.24 19:52:44 | 523 | 66,7200 |
04.10.24 19:52:44 | 157 | 66,6900 |
04.10.24 19:52:44 | 575 | 66,7200 |
04.10.24 19:52:44 | 669 | 66,7200 |
04.10.24 19:52:44 | 100 | 66,6900 |
04.10.24 19:52:44 | 100 | 66,7400 |
04.10.24 19:52:44 | 100 | 66,7300 |
04.10.24 19:52:44 | 100 | 66,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:44 | 100 | 66,5700 |
04.10.24 19:52:44 | 100 | 66,5700 |
04.10.24 19:52:44 | 100 | 66,6200 |
04.10.24 19:52:44 | 100 | 66,6800 |
04.10.24 19:52:44 | 100 | 66,7300 |
04.10.24 19:52:44 | 100 | 66,6300 |
04.10.24 19:52:44 | 193 | 67,0000 |
04.10.24 19:52:44 | 305 | 67,0000 |
04.10.24 19:52:44 | 100 | 67,0000 |
04.10.24 19:52:44 | 100 | 66,6800 |
04.10.24 19:52:44 | 100 | 66,6900 |
04.10.24 19:52:44 | 100 | 66,6200 |
04.10.24 19:52:44 | 100 | 66,7400 |
04.10.24 19:52:44 | 100 | 66,5900 |
04.10.24 19:52:44 | 194 | 66,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:44 | 127 | 66,6500 |
04.10.24 19:52:44 | 100 | 66,6500 |
04.10.24 19:52:44 | 100 | 66,6800 |
04.10.24 19:52:44 | 100 | 66,6800 |
04.10.24 19:52:44 | 100 | 66,6900 |
04.10.24 19:52:44 | 100 | 66,8100 |
04.10.24 19:52:44 | 100 | 66,8100 |
04.10.24 19:52:44 | 100 | 66,6800 |
04.10.24 19:52:44 | 200 | 66,8500 |
04.10.24 19:52:44 | 200 | 66,6700 |
04.10.24 19:52:44 | 2,26 Tsd. | 67,0000 |
04.10.24 19:52:44 | 100 | 67,0000 |
04.10.24 19:52:44 | 1,13 Tsd. | 67,0000 |
04.10.24 19:52:44 | 100 | 66,8100 |
04.10.24 19:52:44 | 200 | 66,7700 |