Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:34 | 100 | 66,7400 |
04.10.24 19:25:34 | 189 | 66,7300 |
04.10.24 19:25:10 | 100 | 66,7200 |
04.10.24 19:25:10 | 186 | 66,7100 |
04.10.24 19:25:10 | 200 | 66,7100 |
04.10.24 19:25:10 | 100 | 66,7100 |
04.10.24 19:24:57 | 100 | 66,6950 |
04.10.24 19:23:54 | 100 | 66,7300 |
04.10.24 19:23:31 | 100 | 66,7350 |
04.10.24 19:23:21 | 337 | 66,7288 |
04.10.24 19:23:21 | 100 | 66,7350 |
04.10.24 19:23:07 | 100 | 66,7300 |
04.10.24 19:23:07 | 102 | 66,7300 |
04.10.24 19:23:06 | 100 | 66,7400 |
04.10.24 19:22:42 | 100 | 66,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:24 | 100 | 66,7700 |
04.10.24 19:20:59 | 100 | 66,7650 |
04.10.24 19:20:37 | 100 | 66,7996 |
04.10.24 19:20:30 | 100 | 66,7875 |
04.10.24 19:20:12 | 100 | 66,7900 |
04.10.24 19:20:01 | 100 | 66,7800 |
04.10.24 19:19:40 | 100 | 66,7800 |
04.10.24 19:19:36 | 100 | 66,7600 |
04.10.24 19:19:36 | 100 | 66,7700 |
04.10.24 19:19:36 | 100 | 66,7700 |
04.10.24 19:19:36 | 100 | 66,7700 |
04.10.24 19:19:36 | 100 | 66,7700 |
04.10.24 19:19:36 | 100 | 66,7800 |
04.10.24 19:19:36 | 100 | 66,7700 |
04.10.24 19:19:36 | 100 | 66,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:36 | 100 | 66,7800 |
04.10.24 19:19:30 | 100 | 66,7900 |
04.10.24 19:19:22 | 125 | 66,7819 |
04.10.24 19:19:19 | 100 | 66,8000 |
04.10.24 19:19:12 | 100 | 66,7800 |
04.10.24 19:19:11 | 300 | 66,7900 |
04.10.24 19:17:45 | 164 | 66,8100 |
04.10.24 19:17:26 | 100 | 66,7850 |
04.10.24 19:17:26 | 100 | 66,7900 |
04.10.24 19:17:26 | 100 | 66,7900 |
04.10.24 19:17:26 | 100 | 66,7800 |
04.10.24 19:16:50 | 100 | 66,7600 |
04.10.24 19:16:43 | 100 | 66,7650 |
04.10.24 19:16:00 | 100 | 66,7600 |
04.10.24 19:15:09 | 100 | 66,7600 |