Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | 100 | 166,5650 |
16:21:30 | 100 | 166,4900 |
16:21:30 | 100 | 166,4900 |
16:21:28 | 100 | 166,5650 |
16:21:27 | 100 | 166,5650 |
16:21:27 | 100 | 166,5650 |
16:21:26 | 100 | 166,4900 |
16:21:13 | 100 | 166,5500 |
16:20:58 | 100 | 166,4600 |
16:20:57 | 100 | 166,5500 |
16:20:25 | 100 | 166,3800 |
16:20:22 | 100 | 166,6200 |
16:20:22 | 100 | 166,5500 |
16:20:22 | 100 | 166,5400 |
16:20:22 | 100 | 166,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | 100 | 166,6200 |
16:20:22 | 100 | 166,4200 |
16:20:11 | 100 | 166,5200 |
16:19:53 | 200 | 166,5622 |
16:19:23 | 100 | 166,7100 |
16:19:19 | 100 | 166,8200 |
16:19:07 | 100 | 166,9300 |
16:19:07 | 100 | 166,9300 |
16:19:07 | 100 | 166,9300 |
16:19:07 | 100 | 166,9300 |
16:19:04 | 100 | 166,9600 |
16:19:04 | 200 | 166,9600 |
16:19:04 | 261 | 166,9700 |
16:19:04 | 100 | 166,9800 |
16:18:43 | 100 | 167,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:56 | 100 | 166,9300 |
16:17:49 | 100 | 166,9300 |
16:17:49 | 100 | 166,9200 |
16:17:49 | 100 | 166,8200 |
16:17:49 | 100 | 166,8600 |
16:17:47 | 100 | 166,9200 |
16:17:47 | 100 | 166,9100 |
16:17:47 | 100 | 166,8800 |
16:17:47 | 200 | 166,8800 |
16:17:47 | 200 | 166,8800 |
16:17:42 | 100 | 167,0300 |
16:17:15 | 100 | 167,0825 |
16:17:15 | 100 | 167,0775 |
16:17:15 | 100 | 167,0825 |
16:17:15 | 100 | 167,0500 |