Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:25 | 221 | 171,5400 |
17:17:48 | 150 | 171,6700 |
17:17:44 | 100 | 171,6700 |
17:17:34 | 100 | 171,6850 |
17:17:21 | 100 | 171,6850 |
17:16:16 | 100 | 171,6900 |
17:15:45 | 339 | 171,6950 |
17:14:53 | 100 | 171,6950 |
17:14:27 | 100 | 171,6700 |
17:14:27 | 100 | 171,6900 |
17:14:27 | 197 | 171,7000 |
17:14:27 | 200 | 171,7000 |
17:12:57 | 100 | 171,4800 |
17:12:54 | 100 | 171,5100 |
17:12:54 | 100 | 171,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:54 | 100 | 171,5800 |
17:12:13 | 255 | 171,6450 |
17:12:00 | 100 | 171,6450 |
17:11:39 | 100 | 171,6450 |
17:11:05 | 100 | 171,6700 |
17:11:00 | 100 | 171,7400 |
17:10:09 | 100 | 171,7600 |
17:10:09 | 100 | 171,7600 |
17:10:08 | 100 | 171,7600 |
17:10:08 | 100 | 171,7600 |
17:10:08 | 100 | 171,7600 |
17:10:05 | 100 | 171,7100 |
17:09:06 | 100 | 171,7950 |
17:08:03 | 110 | 171,8200 |
17:08:03 | 100 | 171,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:02 | 100 | 171,8300 |
17:07:52 | 100 | 171,8000 |
17:07:46 | 100 | 171,8100 |
17:07:46 | 100 | 171,8300 |
17:07:46 | 100 | 171,7850 |
17:07:33 | 100 | 171,7600 |
17:07:33 | 100 | 171,7300 |
17:07:32 | 100 | 171,8300 |
17:07:32 | 250 | 171,8180 |
17:07:32 | 100 | 171,8300 |
17:07:31 | 100 | 171,8300 |
17:07:31 | 100 | 171,8000 |
17:07:31 | 100 | 171,8000 |
17:07:31 | 100 | 171,8600 |
17:07:31 | 100 | 171,8800 |