Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:09 | 100 | 175,2900 |
16:10:09 | 100 | 175,2700 |
16:10:06 | 100 | 175,1450 |
16:10:06 | 100 | 175,2000 |
16:09:04 | 100 | 174,8400 |
16:09:00 | 100 | 174,8500 |
16:08:57 | 100 | 174,9100 |
16:08:57 | 100 | 174,9100 |
16:08:47 | 100 | 174,8300 |
16:08:46 | 100 | 174,7600 |
16:08:06 | 100 | 174,9100 |
16:07:24 | 100 | 174,9325 |
16:07:24 | 100 | 174,9325 |
16:07:24 | 100 | 174,9325 |
16:07:24 | 100 | 174,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | 100 | 174,9450 |
16:07:16 | 100 | 174,9450 |
16:07:16 | 200 | 174,9600 |
16:07:16 | 100 | 174,9600 |
16:07:16 | 100 | 174,9600 |
16:07:00 | 100 | 175,1300 |
16:06:46 | 100 | 175,1500 |
16:06:20 | 100 | 175,3000 |
16:05:32 | 100 | 175,2300 |
16:05:19 | 100 | 175,1200 |
16:05:19 | 100 | 175,1100 |
16:05:03 | 100 | 174,9200 |
16:05:02 | 100 | 174,9200 |
16:04:56 | 100 | 174,9300 |
16:04:53 | 100 | 174,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:41 | 100 | 174,9200 |
16:04:15 | 275 | 174,7605 |
16:03:56 | 100 | 174,6900 |
16:03:20 | 100 | 174,8075 |
16:03:16 | 100 | 174,7550 |
16:03:10 | 200 | 174,7550 |
16:03:10 | 100 | 174,6700 |
16:03:10 | 100 | 174,6700 |
16:02:35 | 100 | 174,9700 |
16:02:32 | 100 | 175,0000 |
16:02:20 | 100 | 175,2500 |
16:02:20 | 100 | 175,2500 |
16:02:20 | 100 | 175,2800 |
16:02:02 | 100 | 175,2800 |
16:02:00 | 400 | 175,3800 |