Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:09 | 100 | 177,2700 |
09.06.25 21:50:03 | 146 | 177,3728 |
09.06.25 21:50:03 | 100 | 177,2700 |
09.06.25 21:50:02 | 100 | 177,3000 |
09.06.25 21:50:02 | 100 | 177,2900 |
09.06.25 21:50:02 | 100 | 177,3200 |
09.06.25 21:50:02 | 100 | 177,3200 |
09.06.25 21:50:00 | 100 | 177,3750 |
09.06.25 21:50:00 | 100 | 177,3550 |
09.06.25 21:50:00 | 141 | 177,3800 |
09.06.25 21:50:00 | 172 | 177,3800 |
09.06.25 21:50:00 | 172 | 177,3800 |
09.06.25 21:50:00 | 100 | 177,3900 |
09.06.25 21:50:00 | 140 | 177,2450 |
09.06.25 21:50:00 | 200 | 177,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 177,2500 |
09.06.25 21:50:00 | 100 | 177,2300 |
09.06.25 21:50:00 | 100 | 177,2500 |
09.06.25 21:50:00 | 100 | 177,2600 |
09.06.25 21:50:00 | 100 | 177,2700 |
09.06.25 21:50:00 | 121 | 177,4300 |
09.06.25 21:49:59 | 100 | 177,3400 |
09.06.25 21:49:59 | 100 | 177,4100 |
09.06.25 21:49:50 | 100 | 177,2900 |
09.06.25 21:49:50 | 100 | 177,3400 |
09.06.25 21:49:50 | 100 | 177,3000 |
09.06.25 21:49:39 | 100 | 177,3190 |
09.06.25 21:49:37 | 100 | 177,2900 |
09.06.25 21:49:37 | 100 | 177,3400 |
09.06.25 21:49:36 | 100 | 177,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:35 | 200 | 177,2900 |
09.06.25 21:49:30 | 100 | 177,3400 |
09.06.25 21:49:30 | 100 | 177,3400 |
09.06.25 21:49:30 | 100 | 177,2900 |
09.06.25 21:49:30 | 100 | 177,3400 |
09.06.25 21:49:29 | 175 | 177,3400 |
09.06.25 21:49:26 | 113 | 177,2775 |
09.06.25 21:49:24 | 100 | 177,2900 |
09.06.25 21:49:21 | 100 | 177,3400 |
09.06.25 21:49:21 | 100 | 177,3400 |
09.06.25 21:49:20 | 160 | 177,3400 |
09.06.25 21:49:13 | 100 | 177,3400 |
09.06.25 21:49:05 | 100 | 177,3400 |
09.06.25 21:49:04 | 100 | 177,3200 |
09.06.25 21:49:04 | 100 | 177,3400 |