Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:12 | 100 | 176,3600 |
06.06.25 21:55:12 | 132 | 176,3600 |
06.06.25 21:55:11 | 100 | 176,3300 |
06.06.25 21:55:11 | 100 | 176,3200 |
06.06.25 21:55:11 | 100 | 176,3050 |
06.06.25 21:55:09 | 100 | 176,3050 |
06.06.25 21:55:07 | 200 | 176,3050 |
06.06.25 21:55:05 | 100 | 176,3100 |
06.06.25 21:55:05 | 100 | 176,3200 |
06.06.25 21:55:05 | 100 | 176,3050 |
06.06.25 21:55:05 | 100 | 176,3300 |
06.06.25 21:55:04 | 118 | 176,3700 |
06.06.25 21:55:04 | 100 | 176,3600 |
06.06.25 21:55:03 | 100 | 176,3500 |
06.06.25 21:55:03 | 100 | 176,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:03 | 100 | 176,3200 |
06.06.25 21:55:01 | 100 | 176,3225 |
06.06.25 21:55:01 | 100 | 176,2600 |
06.06.25 21:55:01 | 100 | 176,2600 |
06.06.25 21:55:01 | 100 | 176,2600 |
06.06.25 21:55:01 | 100 | 176,2600 |
06.06.25 21:55:01 | 100 | 176,2800 |
06.06.25 21:55:01 | 100 | 176,2800 |
06.06.25 21:55:01 | 100 | 176,3000 |
06.06.25 21:55:01 | 100 | 176,3400 |
06.06.25 21:55:01 | 100 | 176,3450 |
06.06.25 21:55:01 | 100 | 176,3250 |
06.06.25 21:55:01 | 100 | 176,3300 |
06.06.25 21:55:01 | 100 | 176,3425 |
06.06.25 21:55:01 | 100 | 176,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:01 | 100 | 176,3250 |
06.06.25 21:55:01 | 100 | 176,3300 |
06.06.25 21:55:01 | 100 | 176,2700 |
06.06.25 21:55:01 | 100 | 176,2900 |
06.06.25 21:55:01 | 100 | 176,3350 |
06.06.25 21:55:01 | 100 | 176,3275 |
06.06.25 21:55:01 | 100 | 176,3350 |
06.06.25 21:55:01 | 100 | 176,3100 |
06.06.25 21:55:01 | 100 | 176,3200 |
06.06.25 21:55:01 | 100 | 176,3200 |
06.06.25 21:55:01 | 100 | 176,3350 |
06.06.25 21:55:01 | 100 | 176,3350 |
06.06.25 21:55:00 | 100 | 176,3000 |
06.06.25 21:55:00 | 100 | 176,3000 |
06.06.25 21:55:00 | 200 | 176,2700 |