Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:30 | 100 | 174,2900 |
21:41:25 | 200 | 174,2850 |
21:41:18 | 100 | 174,3450 |
21:41:18 | 100 | 174,3350 |
21:41:07 | 100 | 174,2950 |
21:41:05 | 100 | 174,3000 |
21:41:05 | 100 | 174,2900 |
21:41:05 | 100 | 174,2800 |
21:41:05 | 100 | 174,2800 |
21:41:05 | 100 | 174,2900 |
21:41:05 | 100 | 174,3000 |
21:41:04 | 100 | 174,3700 |
21:41:04 | 100 | 174,3700 |
21:41:04 | 100 | 174,3700 |
21:41:04 | 100 | 174,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:44 | 100 | 174,4500 |
21:40:36 | 100 | 174,5000 |
21:40:17 | 100 | 174,4400 |
21:40:17 | 100 | 174,4400 |
21:40:17 | 200 | 174,4400 |
21:40:17 | 100 | 174,4400 |
21:40:16 | 100 | 174,4450 |
21:40:16 | 100 | 174,4700 |
21:40:16 | 128 | 174,4600 |
21:40:16 | 100 | 174,4400 |
21:40:16 | 100 | 174,4400 |
21:40:16 | 100 | 174,4400 |
21:40:08 | 100 | 174,4100 |
21:40:08 | 137 | 174,3550 |
21:40:00 | 448 | 174,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:50 | 100 | 174,4000 |
21:39:50 | 100 | 174,4000 |
21:39:24 | 100 | 174,3200 |
21:39:22 | 100 | 174,3550 |
21:38:57 | 100 | 174,3150 |
21:38:48 | 100 | 174,3150 |
21:38:48 | 100 | 174,3150 |
21:38:27 | 100 | 174,3200 |
21:38:19 | 100 | 174,2900 |
21:38:19 | 100 | 174,3200 |
21:38:19 | 1,00 Tsd. | 174,3000 |
21:37:59 | 207 | 174,3800 |
21:37:51 | 169 | 174,4100 |
21:37:49 | 117 | 174,3950 |
21:37:49 | 100 | 174,3950 |