Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:08 | 100 | 177,6000 |
09.06.25 21:40:08 | 100 | 177,6150 |
09.06.25 21:39:36 | 100 | 177,6250 |
09.06.25 21:39:28 | 100 | 177,6900 |
09.06.25 21:39:28 | 100 | 177,6600 |
09.06.25 21:39:14 | 100 | 177,6225 |
09.06.25 21:39:10 | 200 | 177,6250 |
09.06.25 21:38:42 | 135 | 177,5773 |
09.06.25 21:38:33 | 128 | 177,6250 |
09.06.25 21:38:23 | 100 | 177,6600 |
09.06.25 21:38:07 | 100 | 177,6100 |
09.06.25 21:38:05 | 200 | 177,5950 |
09.06.25 21:37:53 | 150 | 177,5748 |
09.06.25 21:37:49 | 100 | 177,6850 |
09.06.25 21:37:49 | 1,39 Tsd. | 177,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:49 | 100 | 177,6450 |
09.06.25 21:37:49 | 100 | 177,6450 |
09.06.25 21:37:49 | 400 | 177,6100 |
09.06.25 21:37:49 | 100 | 177,6300 |
09.06.25 21:37:49 | 100 | 177,6450 |
09.06.25 21:37:47 | 100 | 177,6900 |
09.06.25 21:37:38 | 100 | 177,6500 |
09.06.25 21:37:38 | 100 | 177,6500 |
09.06.25 21:37:38 | 100 | 177,6500 |
09.06.25 21:36:55 | 100 | 177,6900 |
09.06.25 21:36:55 | 100 | 177,6900 |
09.06.25 21:36:19 | 100 | 177,6700 |
09.06.25 21:35:57 | 100 | 177,5900 |
09.06.25 21:35:48 | 100 | 177,6100 |
09.06.25 21:35:48 | 100 | 177,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:46 | 100 | 177,6400 |
09.06.25 21:35:46 | 100 | 177,6500 |
09.06.25 21:35:42 | 100 | 177,6800 |
09.06.25 21:35:39 | 100 | 177,6300 |
09.06.25 21:35:39 | 100 | 177,6200 |
09.06.25 21:35:39 | 100 | 177,6300 |
09.06.25 21:35:39 | 100 | 177,6300 |
09.06.25 21:35:31 | 100 | 177,6350 |
09.06.25 21:35:31 | 100 | 177,6200 |
09.06.25 21:35:31 | 100 | 177,6300 |
09.06.25 21:35:31 | 100 | 177,6100 |
09.06.25 21:35:31 | 100 | 177,6100 |
09.06.25 21:35:31 | 100 | 177,6100 |
09.06.25 21:35:31 | 100 | 177,6100 |
09.06.25 21:35:09 | 100 | 177,5500 |