Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:18 | 100 | 171,4250 |
21:35:18 | 100 | 171,4250 |
21:35:18 | 100 | 171,4250 |
21:35:18 | 100 | 171,4250 |
21:35:11 | 100 | 171,4250 |
21:35:10 | 100 | 171,4250 |
21:35:10 | 100 | 171,4250 |
21:35:10 | 100 | 171,4250 |
21:35:10 | 100 | 171,4250 |
21:35:10 | 100 | 171,4250 |
21:35:10 | 100 | 171,4250 |
21:35:08 | 100 | 171,4200 |
21:35:08 | 100 | 171,4600 |
21:35:08 | 100 | 171,4200 |
21:35:08 | 360 | 171,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:08 | 200 | 171,4600 |
21:35:07 | 100 | 171,4600 |
21:35:03 | 100 | 171,4950 |
21:35:03 | 100 | 171,4950 |
21:35:03 | 100 | 171,4950 |
21:35:03 | 100 | 171,4950 |
21:35:03 | 100 | 171,5600 |
21:34:56 | 100 | 171,4950 |
21:34:13 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 100 | 171,4900 |
21:34:07 | 300 | 171,4900 |