Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:38 | 100 | 171,0525 |
17:48:38 | 159 | 171,0800 |
17:48:38 | 100 | 171,0050 |
17:48:38 | 100 | 171,0600 |
17:48:38 | 100 | 171,0900 |
17:48:38 | 100 | 171,0900 |
17:48:38 | 100 | 171,0900 |
17:48:38 | 100 | 171,0900 |
17:48:38 | 100 | 171,0800 |
17:48:38 | 100 | 171,0700 |
17:48:38 | 100 | 171,0700 |
17:48:38 | 100 | 171,1200 |
17:48:38 | 100 | 171,1000 |
17:48:38 | 100 | 171,1000 |
17:48:38 | 100 | 171,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:38 | 100 | 171,0800 |
17:48:38 | 100 | 171,0800 |
17:48:38 | 100 | 171,0600 |
17:48:38 | 100 | 171,0050 |
17:48:32 | 100 | 171,0100 |
17:48:30 | 100 | 170,9500 |
17:48:30 | 215 | 170,9600 |
17:47:08 | 400 | 171,0900 |
17:46:19 | 100 | 171,0950 |
17:46:19 | 100 | 171,0950 |
17:45:41 | 200 | 170,9800 |
17:45:23 | 100 | 170,9800 |
17:44:42 | 100 | 171,1200 |
17:44:32 | 100 | 171,1100 |
17:43:22 | 100 | 171,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:52 | 100 | 171,1200 |
17:42:52 | 100 | 171,1200 |
17:42:52 | 100 | 171,1200 |
17:42:52 | 100 | 171,1200 |
17:42:52 | 100 | 171,1200 |
17:42:52 | 100 | 171,0500 |
17:42:46 | 100 | 171,1350 |
17:41:56 | 100 | 171,1350 |
17:41:51 | 100 | 171,1350 |
17:41:40 | 100 | 171,1350 |
17:41:28 | 100 | 171,0850 |
17:41:26 | 100 | 171,0450 |
17:41:25 | 100 | 171,0650 |
17:41:25 | 100 | 171,0550 |
17:41:25 | 100 | 171,0600 |