Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:32 | 100 | 172,8600 |
11.06.25 21:40:28 | 100 | 172,9100 |
11.06.25 21:40:27 | 100 | 172,9100 |
11.06.25 21:40:23 | 100 | 172,9000 |
11.06.25 21:40:23 | 100 | 172,9200 |
11.06.25 21:40:17 | 100 | 172,8800 |
11.06.25 21:40:17 | 138 | 172,8600 |
11.06.25 21:40:17 | 100 | 172,8700 |
11.06.25 21:40:16 | 100 | 172,8925 |
11.06.25 21:40:16 | 129 | 172,8700 |
11.06.25 21:40:16 | 138 | 172,8700 |
11.06.25 21:40:16 | 167 | 172,8900 |
11.06.25 21:40:12 | 100 | 172,9000 |
11.06.25 21:40:12 | 100 | 172,9000 |
11.06.25 21:40:12 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:12 | 100 | 172,8800 |
11.06.25 21:40:11 | 138 | 172,8700 |
11.06.25 21:40:11 | 100 | 172,8700 |
11.06.25 21:40:11 | 100 | 172,8600 |
11.06.25 21:40:11 | 100 | 172,8600 |
11.06.25 21:40:11 | 100 | 172,8600 |
11.06.25 21:40:11 | 100 | 172,8600 |
11.06.25 21:40:11 | 100 | 172,8500 |
11.06.25 21:39:55 | 100 | 172,8300 |
11.06.25 21:39:55 | 100 | 172,8300 |
11.06.25 21:39:55 | 100 | 172,8400 |
11.06.25 21:39:55 | 100 | 172,8400 |
11.06.25 21:39:55 | 100 | 172,8200 |
11.06.25 21:39:51 | 100 | 172,8100 |
11.06.25 21:39:50 | 100 | 172,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:50 | 100 | 172,8200 |
11.06.25 21:39:50 | 100 | 172,8400 |
11.06.25 21:39:50 | 100 | 172,8300 |
11.06.25 21:39:50 | 200 | 172,8200 |
11.06.25 21:39:50 | 100 | 172,8200 |
11.06.25 21:39:50 | 100 | 172,8200 |
11.06.25 21:39:50 | 100 | 172,8200 |
11.06.25 21:39:50 | 100 | 172,8200 |
11.06.25 21:39:50 | 100 | 172,8200 |
11.06.25 21:39:31 | 100 | 172,7700 |
11.06.25 21:39:29 | 100 | 172,7700 |
11.06.25 21:39:29 | 100 | 172,7700 |
11.06.25 21:39:14 | 100 | 172,7700 |
11.06.25 21:39:14 | 100 | 172,7700 |
11.06.25 21:39:11 | 100 | 172,7750 |