Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:01 | 100 | 176,9200 |
09.06.25 21:55:01 | 100 | 176,9200 |
09.06.25 21:55:01 | 100 | 176,9300 |
09.06.25 21:55:01 | 100 | 176,9000 |
09.06.25 21:55:01 | 100 | 176,9100 |
09.06.25 21:55:01 | 100 | 176,8900 |
09.06.25 21:55:00 | 105 | 177,0360 |
09.06.25 21:55:00 | 100 | 176,9750 |
09.06.25 21:55:00 | 100 | 177,0400 |
09.06.25 21:55:00 | 200 | 176,9000 |
09.06.25 21:55:00 | 100 | 176,9625 |
09.06.25 21:55:00 | 100 | 176,8850 |
09.06.25 21:55:00 | 243 | 176,8500 |
09.06.25 21:55:00 | 200 | 176,8500 |
09.06.25 21:55:00 | 219 | 176,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 339 | 176,8500 |
09.06.25 21:55:00 | 134 | 176,8500 |
09.06.25 21:55:00 | 149 | 176,8500 |
09.06.25 21:55:00 | 100 | 176,9000 |
09.06.25 21:55:00 | 100 | 176,8500 |
09.06.25 21:55:00 | 109 | 176,8500 |
09.06.25 21:55:00 | 100 | 176,8500 |
09.06.25 21:55:00 | 100 | 176,9200 |
09.06.25 21:55:00 | 100 | 176,9000 |
09.06.25 21:55:00 | 100 | 176,9750 |
09.06.25 21:55:00 | 100 | 177,0050 |
09.06.25 21:55:00 | 100 | 176,9525 |
09.06.25 21:55:00 | 100 | 176,9750 |
09.06.25 21:55:00 | 100 | 177,0000 |
09.06.25 21:55:00 | 100 | 177,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 177,0100 |
09.06.25 21:55:00 | 100 | 176,8200 |
09.06.25 21:55:00 | 100 | 176,8900 |
09.06.25 21:55:00 | 100 | 176,9100 |
09.06.25 21:55:00 | 100 | 176,9100 |
09.06.25 21:55:00 | 100 | 177,0500 |
09.06.25 21:55:00 | 100 | 177,0400 |
09.06.25 21:55:00 | 100 | 177,0200 |
09.06.25 21:55:00 | 100 | 177,0400 |
09.06.25 21:55:00 | 100 | 176,9550 |
09.06.25 21:55:00 | 100 | 177,0600 |
09.06.25 21:55:00 | 100 | 177,0200 |
09.06.25 21:55:00 | 100 | 177,0200 |
09.06.25 21:55:00 | 100 | 177,0200 |
09.06.25 21:54:53 | 100 | 176,9700 |