Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:48 | 105 | 175,7300 |
18:40:48 | 100 | 175,7400 |
18:40:37 | 100 | 175,7600 |
18:40:36 | 2,13 Tsd. | 175,8482 |
18:40:12 | 100 | 175,7400 |
18:39:27 | 100 | 175,8075 |
18:39:20 | 100 | 175,8600 |
18:39:20 | 100 | 175,8700 |
18:39:20 | 100 | 175,8700 |
18:39:20 | 100 | 175,8700 |
18:39:20 | 2,30 Tsd. | 175,8600 |
18:39:20 | 100 | 175,8500 |
18:39:19 | 100 | 175,8500 |
18:39:17 | 100 | 175,7900 |
18:39:17 | 100 | 175,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:17 | 100 | 175,7900 |
18:39:17 | 100 | 175,7900 |
18:39:17 | 100 | 175,7850 |
18:39:17 | 100 | 175,7850 |
18:39:17 | 100 | 175,7850 |
18:39:16 | 100 | 175,7400 |
18:39:16 | 200 | 175,7900 |
18:39:16 | 100 | 175,7900 |
18:39:16 | 100 | 175,7900 |
18:39:16 | 100 | 175,7900 |
18:39:16 | 100 | 175,7900 |
18:39:16 | 100 | 175,7900 |
18:39:16 | 100 | 175,7900 |
18:39:16 | 100 | 175,7300 |
18:39:16 | 180 | 175,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:16 | 100 | 175,7925 |
18:39:16 | 100 | 175,8000 |
18:39:10 | 100 | 175,8000 |
18:39:09 | 100 | 175,8000 |
18:39:09 | 100 | 175,8000 |
18:39:09 | 100 | 175,8000 |
18:38:48 | 100 | 175,8100 |
18:38:35 | 269 | 175,8196 |
18:38:00 | 100 | 175,8200 |
18:36:30 | 100 | 175,8200 |
18:36:29 | 100 | 175,8300 |
18:36:29 | 100 | 175,8500 |
18:36:28 | 100 | 175,8300 |
18:36:19 | 100 | 175,6448 |
18:36:05 | 200 | 175,8000 |