Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:55 | 195 | 121,03 |
17.10.24 21:44:46 | 100 | 121,00 |
17.10.24 21:44:46 | 100 | 121,00 |
17.10.24 21:44:46 | 100 | 121,00 |
17.10.24 21:44:46 | 100 | 121,01 |
17.10.24 21:44:46 | 120 | 121,00 |
17.10.24 21:44:46 | 1,04 Tsd. | 121,00 |
17.10.24 21:44:46 | 1,71 Tsd. | 121,00 |
17.10.24 21:44:41 | 122 | 121,00 |
17.10.24 21:44:39 | 100 | 120,98 |
17.10.24 21:44:39 | 100 | 120,99 |
17.10.24 21:44:35 | 100 | 120,94 |
17.10.24 21:44:35 | 100 | 120,98 |
17.10.24 21:44:35 | 110 | 120,97 |
17.10.24 21:44:35 | 453 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:35 | 245 | 120,95 |
17.10.24 21:44:35 | 178 | 120,95 |
17.10.24 21:44:35 | 420 | 120,95 |
17.10.24 21:44:35 | 100 | 120,95 |
17.10.24 21:44:35 | 200 | 120,95 |
17.10.24 21:44:35 | 100 | 120,94 |
17.10.24 21:44:35 | 100 | 120,93 |
17.10.24 21:44:35 | 827 | 120,95 |
17.10.24 21:44:35 | 100 | 120,95 |
17.10.24 21:44:34 | 100 | 120,96 |
17.10.24 21:44:34 | 100 | 120,95 |
17.10.24 21:44:34 | 100 | 120,95 |
17.10.24 21:44:34 | 149 | 120,95 |
17.10.24 21:44:34 | 151 | 120,95 |
17.10.24 21:44:34 | 300 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:34 | 100 | 120,91 |
17.10.24 21:44:34 | 800 | 120,91 |
17.10.24 21:44:34 | 600 | 120,91 |
17.10.24 21:44:34 | 700 | 120,91 |
17.10.24 21:44:31 | 125 | 120,91 |
17.10.24 21:44:31 | 100 | 120,90 |
17.10.24 21:44:31 | 100 | 120,90 |
17.10.24 21:44:27 | 100 | 120,90 |
17.10.24 21:44:27 | 125 | 120,90 |
17.10.24 21:44:27 | 127 | 120,90 |
17.10.24 21:44:27 | 100 | 120,90 |
17.10.24 21:44:27 | 100 | 120,89 |
17.10.24 21:44:27 | 200 | 120,90 |
17.10.24 21:44:27 | 100 | 120,89 |
17.10.24 21:44:12 | 100 | 120,86 |