Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:55 | 102 | 120,99 |
17.10.24 21:54:55 | 100 | 121,00 |
17.10.24 21:54:41 | 100 | 120,99 |
17.10.24 21:54:38 | 100 | 121,00 |
17.10.24 21:54:22 | 100 | 121,00 |
17.10.24 21:54:16 | 100 | 120,99 |
17.10.24 21:54:14 | 200 | 120,98 |
17.10.24 21:54:13 | 100 | 120,98 |
17.10.24 21:54:13 | 500 | 120,99 |
17.10.24 21:54:13 | 134 | 120,98 |
17.10.24 21:54:11 | 100 | 120,98 |
17.10.24 21:54:06 | 100 | 120,98 |
17.10.24 21:54:00 | 100 | 120,95 |
17.10.24 21:54:00 | 100 | 120,94 |
17.10.24 21:54:00 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:00 | 100 | 120,94 |
17.10.24 21:53:58 | 133 | 120,93 |
17.10.24 21:53:50 | 100 | 120,93 |
17.10.24 21:53:46 | 100 | 120,92 |
17.10.24 21:53:44 | 100 | 120,92 |
17.10.24 21:53:43 | 100 | 120,92 |
17.10.24 21:53:43 | 100 | 120,94 |
17.10.24 21:53:40 | 100 | 120,92 |
17.10.24 21:53:39 | 100 | 120,92 |
17.10.24 21:53:39 | 100 | 120,92 |
17.10.24 21:53:39 | 350 | 120,93 |
17.10.24 21:53:39 | 100 | 120,91 |
17.10.24 21:53:38 | 100 | 120,93 |
17.10.24 21:53:27 | 129 | 120,92 |
17.10.24 21:53:23 | 100 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:23 | 100 | 120,90 |
17.10.24 21:53:23 | 100 | 120,90 |
17.10.24 21:53:20 | 100 | 120,89 |
17.10.24 21:53:14 | 134 | 120,90 |
17.10.24 21:53:14 | 100 | 120,92 |
17.10.24 21:53:14 | 100 | 120,91 |
17.10.24 21:53:14 | 100 | 120,89 |
17.10.24 21:53:14 | 100 | 120,90 |
17.10.24 21:53:14 | 100 | 120,92 |
17.10.24 21:53:14 | 184 | 120,92 |
17.10.24 21:53:14 | 100 | 120,90 |
17.10.24 21:53:14 | 132 | 120,90 |
17.10.24 21:53:13 | 100 | 120,89 |
17.10.24 21:53:07 | 100 | 120,90 |
17.10.24 21:53:04 | 366 | 120,90 |