Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:58 | 317 | 907,6699 |
09.06.25 16:02:45 | 100 | 907,3800 |
09.06.25 16:02:43 | 100 | 907,7200 |
09.06.25 16:02:16 | 257 | 908,0656 |
09.06.25 16:02:12 | 100 | 909,3200 |
09.06.25 16:02:12 | 100 | 909,3200 |
09.06.25 16:00:53 | 483 | 909,6000 |
09.06.25 16:00:29 | 100 | 910,6000 |
09.06.25 16:00:13 | 107 | 910,5300 |
09.06.25 16:00:13 | 100 | 910,4200 |
09.06.25 16:00:13 | 100 | 910,3200 |
09.06.25 15:57:23 | 100 | 910,3200 |
09.06.25 15:55:10 | 100 | 911,1750 |
09.06.25 15:54:55 | 100 | 911,7900 |
09.06.25 15:54:55 | 100 | 911,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:41 | 100 | 911,8800 |
09.06.25 15:54:28 | 118 | 911,8150 |
09.06.25 15:53:35 | 100 | 911,6600 |
09.06.25 15:53:13 | 100 | 913,0150 |
09.06.25 15:50:48 | 135 | 912,6300 |
09.06.25 15:50:41 | 100 | 911,3650 |
09.06.25 15:50:05 | 100 | 911,3600 |
09.06.25 15:49:57 | 100 | 912,6300 |
09.06.25 15:49:51 | 100 | 911,0200 |
09.06.25 15:49:51 | 100 | 911,5100 |
09.06.25 15:49:51 | 100 | 911,3200 |
09.06.25 15:49:51 | 100 | 911,3200 |
09.06.25 15:49:51 | 100 | 911,3200 |
09.06.25 15:48:42 | 100 | 909,7500 |
09.06.25 15:47:33 | 100 | 909,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:43 | 100 | 908,9800 |
09.06.25 15:46:43 | 100 | 908,9800 |
09.06.25 15:46:09 | 100 | 908,7700 |
09.06.25 15:46:09 | 100 | 908,3600 |
09.06.25 15:46:09 | 100 | 908,9100 |
09.06.25 15:46:09 | 100 | 908,9100 |
09.06.25 15:46:08 | 100 | 907,9100 |
09.06.25 15:45:55 | 100 | 908,5600 |
09.06.25 15:44:47 | 100 | 906,3600 |
09.06.25 15:44:03 | 100 | 906,5500 |
09.06.25 15:43:23 | 100 | 907,1400 |
09.06.25 15:43:18 | 100 | 907,5700 |
09.06.25 15:43:18 | 100 | 907,4700 |
09.06.25 15:43:18 | 100 | 907,4700 |
09.06.25 15:42:33 | 100 | 908,4100 |