Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:31 | 100 | 912,4500 |
05.06.25 21:48:31 | 100 | 912,4500 |
05.06.25 21:48:31 | 100 | 912,8150 |
05.06.25 21:48:27 | 100 | 912,8150 |
05.06.25 21:48:18 | 100 | 912,6100 |
05.06.25 21:47:41 | 100 | 912,6300 |
05.06.25 21:46:59 | 100 | 911,9250 |
05.06.25 21:46:48 | 100 | 911,9250 |
05.06.25 21:46:29 | 100 | 912,2300 |
05.06.25 21:46:28 | 100 | 911,7850 |
05.06.25 21:45:44 | 100 | 912,0100 |
05.06.25 21:45:00 | 100 | 911,0700 |
05.06.25 21:45:00 | 100 | 911,0300 |
05.06.25 21:44:20 | 100 | 910,3650 |
05.06.25 21:44:20 | 100 | 910,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:20 | 100 | 910,3300 |
05.06.25 21:44:20 | 100 | 910,3300 |
05.06.25 21:44:20 | 100 | 910,3300 |
05.06.25 21:44:19 | 100 | 910,0550 |
05.06.25 21:44:19 | 100 | 910,0100 |
05.06.25 21:44:19 | 100 | 910,0550 |
05.06.25 21:44:19 | 100 | 910,0550 |
05.06.25 21:44:19 | 100 | 910,0550 |
05.06.25 21:44:19 | 100 | 910,4100 |
05.06.25 21:44:19 | 100 | 910,0550 |
05.06.25 21:44:15 | 158 | 910,2350 |
05.06.25 21:43:37 | 100 | 910,3900 |
05.06.25 21:43:34 | 100 | 910,8300 |
05.06.25 21:43:34 | 100 | 910,8800 |
05.06.25 21:43:34 | 100 | 910,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:34 | 200 | 910,8800 |
05.06.25 21:42:20 | 100 | 911,4300 |
05.06.25 21:41:34 | 100 | 911,3400 |
05.06.25 21:41:34 | 100 | 911,3400 |
05.06.25 21:41:10 | 100 | 910,9650 |
05.06.25 21:41:05 | 100 | 911,3100 |
05.06.25 21:40:20 | 100 | 911,3300 |
05.06.25 21:40:20 | 200 | 911,3300 |
05.06.25 21:40:20 | 100 | 911,3300 |
05.06.25 21:40:14 | 100 | 911,3400 |
05.06.25 21:39:24 | 100 | 911,8700 |
05.06.25 21:39:07 | 100 | 911,3900 |
05.06.25 21:38:26 | 100 | 911,3100 |
05.06.25 21:38:12 | 100 | 911,4300 |
05.06.25 21:37:10 | 100 | 910,6675 |