Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:40 | 100 | 910,1700 |
05.06.25 21:52:40 | 100 | 910,5100 |
05.06.25 21:52:40 | 204 | 910,6600 |
05.06.25 21:52:40 | 204 | 910,6900 |
05.06.25 21:52:40 | 100 | 910,4000 |
05.06.25 21:52:40 | 100 | 910,4500 |
05.06.25 21:52:40 | 100 | 910,4050 |
05.06.25 21:52:40 | 300 | 910,4500 |
05.06.25 21:52:40 | 204 | 910,6600 |
05.06.25 21:52:40 | 100 | 910,1800 |
05.06.25 21:52:40 | 105 | 910,6300 |
05.06.25 21:52:40 | 204 | 910,6500 |
05.06.25 21:52:40 | 204 | 910,6700 |
05.06.25 21:52:34 | 100 | 910,6800 |
05.06.25 21:52:34 | 200 | 910,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:34 | 100 | 910,6800 |
05.06.25 21:52:30 | 100 | 910,5900 |
05.06.25 21:52:30 | 100 | 910,6000 |
05.06.25 21:52:30 | 200 | 910,6000 |
05.06.25 21:52:30 | 100 | 910,6000 |
05.06.25 21:52:30 | 100 | 910,6000 |
05.06.25 21:52:14 | 110 | 911,0300 |
05.06.25 21:52:13 | 100 | 911,0300 |
05.06.25 21:51:35 | 100 | 911,0750 |
05.06.25 21:51:15 | 100 | 911,0700 |
05.06.25 21:51:13 | 100 | 911,2850 |
05.06.25 21:50:51 | 100 | 911,2850 |
05.06.25 21:50:49 | 100 | 911,2850 |
05.06.25 21:50:39 | 100 | 911,5500 |
05.06.25 21:50:39 | 100 | 911,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:31 | 100 | 911,3100 |
05.06.25 21:49:59 | 100 | 911,4200 |
05.06.25 21:49:38 | 100 | 911,9800 |
05.06.25 21:49:38 | 156 | 911,9800 |
05.06.25 21:49:37 | 100 | 911,5800 |
05.06.25 21:49:37 | 100 | 911,5800 |
05.06.25 21:49:35 | 200 | 911,1700 |
05.06.25 21:49:33 | 100 | 911,3800 |
05.06.25 21:49:31 | 100 | 911,6000 |
05.06.25 21:49:31 | 112 | 911,5200 |
05.06.25 21:49:31 | 100 | 911,8800 |
05.06.25 21:48:49 | 100 | 912,2650 |
05.06.25 21:48:35 | 100 | 912,3950 |
05.06.25 21:48:31 | 100 | 912,4500 |
05.06.25 21:48:31 | 173 | 912,4500 |