Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:05 | 200 | 911,3250 |
09.06.25 16:28:03 | 100 | 911,3250 |
09.06.25 16:28:03 | 100 | 911,3250 |
09.06.25 16:28:03 | 100 | 911,3250 |
09.06.25 16:28:03 | 100 | 911,3250 |
09.06.25 16:28:03 | 100 | 911,3250 |
09.06.25 16:28:03 | 200 | 911,0650 |
09.06.25 16:28:03 | 100 | 911,0650 |
09.06.25 16:28:03 | 100 | 911,0650 |
09.06.25 16:28:03 | 100 | 911,1000 |
09.06.25 16:28:03 | 100 | 911,1400 |
09.06.25 16:28:03 | 100 | 911,0600 |
09.06.25 16:27:04 | 100 | 912,0500 |
09.06.25 16:26:44 | 200 | 911,0400 |
09.06.25 16:21:51 | 100 | 909,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:49 | 100 | 910,2200 |
09.06.25 16:20:45 | 100 | 909,7500 |
09.06.25 16:20:45 | 100 | 909,5400 |
09.06.25 16:20:05 | 100 | 909,5300 |
09.06.25 16:15:09 | 100 | 908,4800 |
09.06.25 16:15:08 | 100 | 908,7100 |
09.06.25 16:14:55 | 100 | 907,9000 |
09.06.25 16:14:52 | 100 | 907,3000 |
09.06.25 16:14:52 | 100 | 907,2900 |
09.06.25 16:14:52 | 100 | 907,1100 |
09.06.25 16:14:52 | 100 | 907,1100 |
09.06.25 16:14:52 | 100 | 907,1100 |
09.06.25 16:14:29 | 100 | 906,7850 |
09.06.25 16:08:52 | 100 | 906,3100 |
09.06.25 16:08:35 | 100 | 907,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:56 | 100 | 907,4000 |
09.06.25 16:07:35 | 214 | 907,2918 |
09.06.25 16:06:06 | 100 | 907,6525 |
09.06.25 16:06:00 | 100 | 907,7400 |
09.06.25 16:06:00 | 100 | 907,9600 |
09.06.25 16:06:00 | 100 | 907,7400 |
09.06.25 16:06:00 | 200 | 907,6700 |
09.06.25 16:05:34 | 100 | 906,4900 |
09.06.25 16:05:31 | 100 | 906,4900 |
09.06.25 16:04:59 | 100 | 906,7700 |
09.06.25 16:04:59 | 100 | 907,7400 |
09.06.25 16:04:59 | 400 | 906,7700 |
09.06.25 16:03:10 | 100 | 907,5000 |
09.06.25 16:03:10 | 100 | 908,2450 |
09.06.25 16:03:10 | 100 | 907,3800 |