Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:21 | 100 | 896,7700 |
11.06.25 20:59:19 | 100 | 896,0300 |
11.06.25 20:56:50 | 100 | 896,0950 |
11.06.25 20:56:50 | 100 | 896,0800 |
11.06.25 20:56:42 | 100 | 896,2700 |
11.06.25 20:56:42 | 104 | 896,2700 |
11.06.25 20:56:23 | 100 | 896,7200 |
11.06.25 20:55:33 | 100 | 896,7900 |
11.06.25 20:55:30 | 101 | 897,0800 |
11.06.25 20:55:30 | 100 | 897,0700 |
11.06.25 20:53:43 | 100 | 897,2200 |
11.06.25 20:53:41 | 100 | 897,3500 |
11.06.25 20:53:41 | 100 | 897,3600 |
11.06.25 20:53:40 | 100 | 897,8800 |
11.06.25 20:50:59 | 100 | 896,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:39 | 100 | 896,9150 |
11.06.25 20:50:36 | 100 | 897,1200 |
11.06.25 20:50:36 | 100 | 897,1000 |
11.06.25 20:49:51 | 100 | 897,6000 |
11.06.25 20:48:20 | 100 | 896,5900 |
11.06.25 20:48:12 | 100 | 896,7900 |
11.06.25 20:47:03 | 100 | 896,1550 |
11.06.25 20:44:58 | 100 | 896,0300 |
11.06.25 20:44:17 | 100 | 896,0300 |
11.06.25 20:44:03 | 200 | 896,0300 |
11.06.25 20:44:00 | 100 | 896,2000 |
11.06.25 20:43:59 | 100 | 896,0300 |
11.06.25 20:43:57 | 100 | 895,8200 |
11.06.25 20:43:55 | 200 | 895,8200 |
11.06.25 20:43:55 | 100 | 895,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:16 | 100 | 895,8100 |
11.06.25 20:41:25 | 100 | 895,8700 |
11.06.25 20:41:19 | 100 | 894,9150 |
11.06.25 20:41:18 | 100 | 894,7600 |
11.06.25 20:41:07 | 100 | 895,9100 |
11.06.25 20:41:07 | 100 | 896,2900 |
11.06.25 20:39:26 | 100 | 896,2900 |
11.06.25 20:39:13 | 100 | 896,2900 |
11.06.25 20:36:07 | 100 | 895,5750 |
11.06.25 20:36:04 | 100 | 896,0900 |
11.06.25 20:36:01 | 100 | 895,8700 |
11.06.25 20:35:44 | 100 | 895,8700 |
11.06.25 20:35:32 | 100 | 895,8700 |
11.06.25 20:35:07 | 100 | 896,2050 |
11.06.25 20:35:04 | 100 | 896,2050 |