Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:01 | 182 | 896,5550 |
12.06.25 15:30:01 | 100 | 896,5550 |
12.06.25 15:30:00 | 2,70 Tsd. | 893,7000 |
11.06.25 22:00:00 | 80,25 Tsd. | 893,7000 |
11.06.25 21:59:59 | 124 | 894,2300 |
11.06.25 21:59:51 | 100 | 893,7100 |
11.06.25 21:59:51 | 100 | 893,8000 |
11.06.25 21:59:51 | 100 | 893,8300 |
11.06.25 21:59:50 | 100 | 893,8600 |
11.06.25 21:59:48 | 100 | 893,8500 |
11.06.25 21:59:44 | 100 | 894,2600 |
11.06.25 21:59:44 | 100 | 893,8500 |
11.06.25 21:59:41 | 100 | 893,9700 |
11.06.25 21:59:41 | 100 | 893,9700 |
11.06.25 21:59:39 | 300 | 894,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:36 | 100 | 894,2600 |
11.06.25 21:59:35 | 100 | 893,9050 |
11.06.25 21:59:35 | 100 | 893,8850 |
11.06.25 21:59:29 | 100 | 893,9050 |
11.06.25 21:59:20 | 100 | 894,0400 |
11.06.25 21:59:19 | 100 | 894,0400 |
11.06.25 21:59:19 | 100 | 894,0400 |
11.06.25 21:59:14 | 100 | 893,7150 |
11.06.25 21:59:14 | 200 | 893,7400 |
11.06.25 21:59:14 | 100 | 893,7400 |
11.06.25 21:59:14 | 100 | 893,7400 |
11.06.25 21:59:14 | 100 | 893,7400 |
11.06.25 21:59:14 | 100 | 893,7400 |
11.06.25 21:59:14 | 191 | 893,7300 |
11.06.25 21:59:13 | 100 | 893,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 200 | 893,4200 |
11.06.25 21:59:10 | 300 | 893,6300 |
11.06.25 21:59:04 | 100 | 893,4500 |
11.06.25 21:59:04 | 100 | 893,4500 |
11.06.25 21:59:04 | 100 | 893,4500 |
11.06.25 21:59:03 | 100 | 893,5200 |
11.06.25 21:59:03 | 100 | 893,6600 |
11.06.25 21:59:02 | 100 | 893,4600 |
11.06.25 21:59:02 | 100 | 893,4600 |
11.06.25 21:59:02 | 100 | 893,4650 |
11.06.25 21:59:02 | 100 | 893,4650 |
11.06.25 21:59:01 | 100 | 893,5075 |
11.06.25 21:58:54 | 100 | 893,4650 |
11.06.25 21:58:54 | 100 | 893,1550 |
11.06.25 21:58:31 | 500 | 893,1300 |