Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:24 | 100 | 906,5000 |
10.06.25 21:54:11 | 100 | 906,4000 |
10.06.25 21:54:10 | 100 | 906,4000 |
10.06.25 21:53:51 | 102 | 906,3900 |
10.06.25 21:53:51 | 200 | 906,3900 |
10.06.25 21:53:51 | 198 | 906,3900 |
10.06.25 21:53:50 | 107 | 906,8400 |
10.06.25 21:53:50 | 100 | 906,3900 |
10.06.25 21:53:46 | 100 | 906,9750 |
10.06.25 21:52:43 | 100 | 906,9750 |
10.06.25 21:52:43 | 100 | 906,9750 |
10.06.25 21:52:18 | 100 | 906,6575 |
10.06.25 21:52:04 | 100 | 906,5500 |
10.06.25 21:51:31 | 100 | 906,4400 |
10.06.25 21:50:42 | 100 | 905,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:42 | 100 | 905,6500 |
10.06.25 21:50:42 | 100 | 905,6500 |
10.06.25 21:50:35 | 100 | 905,2050 |
10.06.25 21:50:32 | 139 | 905,3000 |
10.06.25 21:50:00 | 100 | 904,1400 |
10.06.25 21:50:00 | 232 | 904,2700 |
10.06.25 21:50:00 | 108 | 904,2700 |
10.06.25 21:50:00 | 410 | 904,2700 |
10.06.25 21:50:00 | 100 | 904,1400 |
10.06.25 21:50:00 | 100 | 904,1400 |
10.06.25 21:50:00 | 100 | 904,6200 |
10.06.25 21:50:00 | 100 | 904,1400 |
10.06.25 21:50:00 | 218 | 904,2700 |
10.06.25 21:50:00 | 122 | 904,2700 |
10.06.25 21:50:00 | 410 | 904,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:47 | 100 | 904,0600 |
10.06.25 21:49:12 | 100 | 904,4000 |
10.06.25 21:47:49 | 100 | 904,4050 |
10.06.25 21:47:40 | 1,30 Tsd. | 904,4050 |
10.06.25 21:47:40 | 100 | 904,1600 |
10.06.25 21:47:09 | 100 | 904,7500 |
10.06.25 21:46:00 | 100 | 904,8100 |
10.06.25 21:43:35 | 100 | 904,6700 |
10.06.25 21:43:35 | 100 | 904,6700 |
10.06.25 21:43:35 | 100 | 904,6700 |
10.06.25 21:42:39 | 100 | 904,7500 |
10.06.25 21:42:39 | 100 | 904,7500 |
10.06.25 21:42:22 | 100 | 905,2100 |
10.06.25 21:41:07 | 100 | 905,2800 |
10.06.25 21:41:07 | 100 | 905,2900 |