Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:44 | 100 | 245,85 |
23.09.24 21:57:44 | 100 | 245,85 |
23.09.24 21:57:41 | 100 | 245,85 |
23.09.24 21:57:41 | 100 | 245,85 |
23.09.24 21:57:40 | 100 | 245,91 |
23.09.24 21:57:40 | 100 | 245,86 |
23.09.24 21:57:39 | 100 | 245,86 |
23.09.24 21:57:39 | 138 | 245,86 |
23.09.24 21:57:38 | 102 | 245,88 |
23.09.24 21:57:38 | 100 | 245,89 |
23.09.24 21:57:38 | 305 | 245,89 |
23.09.24 21:57:36 | 220 | 245,89 |
23.09.24 21:57:36 | 231 | 245,90 |
23.09.24 21:57:36 | 184 | 245,91 |
23.09.24 21:57:34 | 100 | 245,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:34 | 100 | 245,94 |
23.09.24 21:57:34 | 166 | 245,99 |
23.09.24 21:57:34 | 108 | 245,95 |
23.09.24 21:57:32 | 100 | 245,90 |
23.09.24 21:57:28 | 100 | 245,96 |
23.09.24 21:57:28 | 100 | 245,92 |
23.09.24 21:57:26 | 138 | 245,92 |
23.09.24 21:57:24 | 100 | 245,92 |
23.09.24 21:57:23 | 177 | 245,93 |
23.09.24 21:57:22 | 149 | 245,94 |
23.09.24 21:57:20 | 100 | 245,96 |
23.09.24 21:57:20 | 100 | 245,97 |
23.09.24 21:57:19 | 140 | 245,93 |
23.09.24 21:57:14 | 141 | 245,93 |
23.09.24 21:57:10 | 100 | 245,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:10 | 100 | 245,99 |
23.09.24 21:57:10 | 176 | 246,05 |
23.09.24 21:57:10 | 200 | 246,04 |
23.09.24 21:57:10 | 245 | 246,00 |
23.09.24 21:57:09 | 100 | 245,99 |
23.09.24 21:57:06 | 144 | 245,92 |
23.09.24 21:57:00 | 100 | 245,94 |
23.09.24 21:56:55 | 100 | 245,93 |
23.09.24 21:56:51 | 100 | 245,88 |
23.09.24 21:56:48 | 200 | 245,87 |
23.09.24 21:56:47 | 100 | 245,96 |
23.09.24 21:56:46 | 100 | 245,89 |
23.09.24 21:56:46 | 100 | 245,88 |
23.09.24 21:56:46 | 100 | 245,89 |
23.09.24 21:56:46 | 100 | 245,89 |