Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:19 | 100 | 245,84 |
23.09.24 21:58:19 | 200 | 245,90 |
23.09.24 21:58:18 | 100 | 245,90 |
23.09.24 21:58:18 | 100 | 245,90 |
23.09.24 21:58:18 | 100 | 245,90 |
23.09.24 21:58:18 | 100 | 245,86 |
23.09.24 21:58:18 | 141 | 245,86 |
23.09.24 21:58:15 | 102 | 245,86 |
23.09.24 21:58:10 | 100 | 245,90 |
23.09.24 21:58:10 | 250 | 245,91 |
23.09.24 21:58:10 | 200 | 245,90 |
23.09.24 21:58:09 | 146 | 245,85 |
23.09.24 21:58:06 | 100 | 245,85 |
23.09.24 21:58:03 | 114 | 245,84 |
23.09.24 21:58:02 | 100 | 245,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:56 | 100 | 245,86 |
23.09.24 21:57:55 | 138 | 245,85 |
23.09.24 21:57:54 | 237 | 245,93 |
23.09.24 21:57:54 | 100 | 245,93 |
23.09.24 21:57:54 | 289 | 245,94 |
23.09.24 21:57:54 | 250 | 245,93 |
23.09.24 21:57:53 | 100 | 245,89 |
23.09.24 21:57:53 | 125 | 245,93 |
23.09.24 21:57:53 | 212 | 245,92 |
23.09.24 21:57:52 | 125 | 245,88 |
23.09.24 21:57:51 | 100 | 245,88 |
23.09.24 21:57:51 | 100 | 245,88 |
23.09.24 21:57:51 | 288 | 245,94 |
23.09.24 21:57:51 | 100 | 245,94 |
23.09.24 21:57:51 | 100 | 245,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:51 | 100 | 245,93 |
23.09.24 21:57:51 | 502 | 245,92 |
23.09.24 21:57:51 | 158 | 245,91 |
23.09.24 21:57:50 | 100 | 245,91 |
23.09.24 21:57:50 | 100 | 245,91 |
23.09.24 21:57:50 | 100 | 245,91 |
23.09.24 21:57:50 | 100 | 245,87 |
23.09.24 21:57:50 | 100 | 245,86 |
23.09.24 21:57:50 | 100 | 245,91 |
23.09.24 21:57:50 | 148 | 245,90 |
23.09.24 21:57:49 | 206 | 245,81 |
23.09.24 21:57:49 | 100 | 245,85 |
23.09.24 21:57:47 | 100 | 245,83 |
23.09.24 21:57:44 | 100 | 245,83 |
23.09.24 21:57:44 | 100 | 245,87 |